有益 (9962)-玉山-城中券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	10	16.60	16.60	-10	311	-3.21%
2024/05/29	0	0.00	1	16.95	16.85	-1	344	-0.29%
2024/05/20	1	17.10	1	17.20	17.05	0	349	0.00%
2024/05/13	1	16.60	0	0.00	16.55	1	341	0.29%
2024/04/25	1	16.80	0	0.00	16.80	1	323	0.31%
2024/04/24	1	16.85	0	0.00	16.85	1	326	0.31%
2024/04/15	0	0.00	7	18.75	18.70	-7	296	-2.36%
2024/04/12	1	18.55	0	0.00	18.60	1	300	0.33%
2024/04/11	11	18.50	0.1	18.40	18.50	11	297	3.68%
2024/04/10	1	18.65	0	0.00	18.60	1	289	0.34%
2024/04/08	4	18.45	0	0.00	18.50	4	262	1.53%
2024/04/03	1	18.30	0	0.00	18.15	1	259	0.38%
2024/03/29	0	18.05	0	0.00	17.95	0	255	0.00%
2024/03/21	0	0.00	1	17.60	17.65	-1	325	-0.31%
2024/03/18	0	17.55	0	0.00	17.25	0	382	0.00%
2024/01/22	0	0.00	5	17.90	18.00	-5	344	-1.45%
2023/12/25	1	18.65	0	0.00	18.45	1	294	0.34%
2023/12/20	1	18.90	11	18.69	18.50	-10	273	-3.66%
2023/12/18	10	19.45	0	0.00	18.75	10	254	3.92%
2023/12/15	5	18.85	0	0.00	19.00	5	210	2.38%
2023/11/01	0	0.00	2	17.25	17.15	-2	200	-1.00%
2023/09/22	0	18.70	0	0.00	17.20	0	338	0.00%
2023/08/25	0	0.00	5	16.95	17.00	-5	476	-1.05%
2023/06/09	0	0.00	15	20.18	20.30	-15	1,204	-1.25%
2023/06/08	15	20.30	0	0.00	20.30	15	1,215	1.23%
2023/06/07	0	0.00	1	20.20	20.20	-1	1,219	-0.08%
2023/06/05	1	19.90	1	19.90	19.95	0	1,229	0.00%
2023/05/29	0	0.00	1	19.25	19.25	-1	1,298	-0.08%
2023/05/22	0	0.00	31	19.61	19.65	-31	1,366	-2.27%
2023/05/17	0	0.00	15	19.90	19.90	-15	1,371	-1.09%
2023/05/11	0	0.00	25	19.85	19.80	-25	1,406	-1.78%
2023/05/08	17	20.94	2	21.05	20.90	15	1,389	1.08%
2023/05/04	0	0.00	1	19.65	19.55	-1	1,321	-0.08%
2023/04/28	1	19.20	0	0.00	19.10	1	1,352	0.07%
2023/04/27	0	0.00	1	19.00	19.20	-1	1,352	-0.07%
2023/04/25	0	20.50	1	19.25	19.25	-1	1,359	-0.07%
2023/04/20	0	0.00	2	20.50	20.30	-2	1,532	-0.13%
2023/04/19	4	20.98	0	0.00	20.85	4	1,519	0.26%
2023/04/14	16	21.43	1	22.05	21.35	15	1,481	1.01%
2023/04/13	35	21.18	0	0.00	22.25	35	1,444	2.42%
2023/04/12	0	0.00	28	22.88	23.00	-28	1,328	-2.11%
2023/04/11	17	22.82	0	0.00	22.80	17	1,268	1.34%
2023/04/10	17	22.83	0	0.00	22.90	17	1,236	1.37%
2023/04/06	4	21.45	1	21.30	21.55	3	1,138	0.26%
2023/03/30	0	0.00	1	21.20	21.40	-1	1,153	-0.09%
2023/03/27	0	0.00	1	21.45	21.55	-1	1,159	-0.09%
2023/03/24	1	21.30	0	0.00	21.25	1	1,152	0.09%
2023/03/22	2	21.95	0	0.00	21.95	2	1,139	0.18%
2023/03/21	0	22.20	10	21.95	22.00	-10	1,147	-0.87%
2023/03/20	10	21.67	0	0.00	21.80	10	1,135	0.88%
2023/03/16	0	0.00	20	21.15	20.65	-20	1,101	-1.82%
2023/03/15	0	0.00	10	22.00	22.10	-10	1,078	-0.93%
2023/03/14	11	22.15	0	0.00	21.90	11	1,078	1.02%
2023/03/13	0	22.05	1	21.55	22.10	-1	1,072	-0.09%
2023/03/10	0	21.85	0	0.00	21.85	0	1,055	0.00%
2023/03/08	0	21.80	0	0.00	22.30	0	1,034	0.00%
2023/03/07	0	21.75	0	0.00	21.75	0	1,008	0.00%
2023/03/06	9	21.66	11	21.69	21.70	-2	1,002	-0.20%
2023/03/03	11	21.75	5	21.60	21.75	6	989	0.61%
2023/03/02	0	0.00	1	21.05	21.65	-1	970	-0.10%
2023/03/01	11	21.21	0	0.00	21.30	11	943	1.17%
2023/02/22	1	21.35	0	0.00	21.35	1	873	0.11%
2023/02/20	4	20.55	4	20.50	20.60	0	848	0.00%
2023/02/08	1	19.75	0	0.00	19.75	1	797	0.13%
2023/02/01	1	19.40	0	0.00	19.50	1	757	0.13%
2023/01/17	0	18.60	0	0.00	18.50	0	699	0.00%
2023/01/12	2	18.75	2	18.80	18.80	0	678	0.00%
2023/01/11	1	19.00	1	18.80	18.75	0	652	0.00%
2023/01/04	0	0.00	1	17.90	17.80	-1	479	-0.21%
2022/12/27	0	0.00	2	17.15	17.10	-2	449	-0.44%
2022/12/22	2	17.50	1	17.75	17.25	1	444	0.22%
2022/12/21	5	17.17	5	17.25	17.25	0	411	0.00%
2022/12/20	1	16.80	0	0.00	16.40	1	374	0.27%
2022/12/15	2	17.03	3	17.05	16.85	-1	367	-0.27%
2022/12/13	2	16.43	2	16.58	16.55	0	344	0.00%
2022/11/15	0	0.00	1	16.70	16.90	-1	390	-0.26%
2022/10/31	0	0.00	9	14.40	14.90	-9	416	-2.16%
2022/10/04	0	15.30	5	15.15	15.10	-5	492	-1.01%
2022/10/03	10	14.92	5	15.00	15.10	5	498	1.00%
2022/09/28	6	14.40	0	0.00	14.20	6	506	1.19%
2022/09/12	0	0.00	1	15.85	15.85	-1	561	-0.18%
2022/09/01	1	14.85	0	0.00	14.85	1	579	0.17%
2022/08/22	1	15.95	1	15.90	15.90	0	591	0.00%
2022/08/18	0	0.00	1	16.15	16.10	-1	595	-0.17%
2022/08/17	1	16.05	1	16.45	15.95	0	595	0.00%
2022/08/16	1	16.05	0	0.00	15.95	1	591	0.17%
2022/08/15	2	16.25	5	16.32	16.30	-3	585	-0.51%
2022/08/12	5	16.10	2	16.13	15.95	3	571	0.52%
2022/08/10	0	0.00	1	15.35	15.25	-1	551	-0.18%
2022/08/03	0	0.00	1	15.10	14.90	-1	595	-0.17%
2022/08/02	1	15.45	0	0.00	15.35	1	612	0.16%
2022/08/01	1	15.60	1	15.70	15.85	0	627	0.00%
2022/07/27	0	0.00	0	15.00	15.10	0	626	0.00%
2022/07/22	0	0.00	2	15.10	15.10	-2	646	-0.31%
2022/07/21	0	0.00	1	14.45	14.95	-1	657	-0.15%
2022/07/18	0	0.00	1	13.50	13.50	-1	734	-0.14%
2022/07/12	1	12.80	1	12.60	12.55	0	855	0.00%
2022/07/11	0	0.00	1	12.75	13.10	-1	965	-0.10%
2022/06/23	0	0.00	1	14.30	14.05	-1	2,135	-0.05%
2022/06/22	1	14.45	0	14.95	14.10	1	2,480	0.04%
2022/06/21	1	14.50	1	14.75	14.75	0	2,679	0.00%
2022/06/20	1	14.90	0	0.00	14.25	1	2,779	0.04%
2022/06/17	0	0.00	0	17.25	15.40	0	3,152	0.00%
2022/06/13	1	16.45	0	0.00	16.40	1	3,364	0.03%
2022/06/10	1	16.80	0	0.00	16.85	1	3,441	0.03%
2022/06/07	0	0.00	0	17.00	17.00	0	3,529	0.00%
2022/06/06	1	16.85	1	17.00	16.95	0	3,548	0.00%
2022/06/02	0	17.00	0	0.00	16.90	0	3,630	0.00%
2022/05/27	0	0.00	2	17.05	17.05	-2	3,740	-0.05%
2022/05/26	1	16.85	0	0.00	16.85	1	3,776	0.03%
2022/05/23	1	17.30	0	0.00	17.25	1	3,814	0.03%
2022/05/18	1	17.30	3	17.28	17.25	-2	3,870	-0.05%
2022/05/10	1	17.10	1	17.30	17.30	0	3,838	0.00%
2022/05/06	0	0.00	6	18.22	18.30	-6	3,806	-0.16%
2022/05/05	3	18.88	2	19.03	18.85	1	3,814	0.03%
2022/05/04	1	18.70	0	0.00	18.70	1	3,810	0.03%
2022/05/03	1	18.85	1	18.95	19.00	0	3,806	0.00%
2022/04/28	1	19.00	0	0.00	18.85	1	3,806	0.03%
2022/04/26	2	19.00	1	19.25	19.00	1	3,781	0.03%
2022/04/25	5	20.05	6	20.16	19.30	-1	3,745	-0.03%
2022/04/22	4	20.88	4	21.13	20.70	0	3,705	0.00%
2022/04/21	0	0.00	3	21.10	20.70	-3	3,683	-0.08%
2022/04/20	6	21.60	2	21.55	21.50	4	3,669	0.11%
2022/04/19	4	21.45	5	21.91	21.80	-1	3,653	-0.03%
2022/04/18	1	21.85	9	21.28	21.35	-8	3,638	-0.22%
2022/04/15	45	21.88	44	22.36	21.95	1	3,622	0.03%
2022/04/14	6	22.57	1	22.95	22.50	5	3,519	0.14%
2022/04/13	5	23.07	2	23.43	23.20	3	3,418	0.09%
2022/04/12	3	22.25	2	22.48	22.45	1	3,152	0.03%
2022/04/11	3	22.02	7	22.81	22.25	-4	2,974	-0.13%
2022/04/07	0	0.00	1	21.30	20.25	-1	2,653	-0.04%
2022/04/06	2	20.90	1	21.05	21.05	1	2,601	0.04%
2022/03/31	2	21.03	1	21.00	20.65	1	2,581	0.04%
2022/03/29	1	21.25	0	0.00	21.10	1	2,526	0.04%
2022/03/28	8	21.55	4	21.54	21.90	4	2,482	0.16%
2022/03/25	9	21.76	11	21.84	21.95	-2	2,434	-0.08%
2022/03/24	11	21.54	14	21.64	21.70	-3	2,113	-0.14%
2022/03/23	5	20.31	5	20.45	20.80	0	1,963	0.00%
2022/03/22	13	20.65	12	20.69	20.55	1	1,927	0.05%
2022/03/21	3	19.70	4	19.83	19.90	-1	1,728	-0.06%
2022/03/14	0	0.00	1	18.40	18.45	-1	1,635	-0.06%
2022/03/11	2	17.93	2	18.05	17.75	0	1,589	0.00%
2022/03/10	1	17.65	1	17.75	17.70	0	1,577	0.00%
2022/03/08	0	0.00	4	18.70	17.25	-4	1,548	-0.26%
2022/03/04	4	17.90	1	17.65	17.55	3	1,432	0.21%
2022/03/03	1	17.30	1	17.50	17.30	0	1,403	0.00%
2022/03/02	1	17.70	1	17.85	17.55	0	1,410	0.00%
2022/03/01	3	17.87	0	0.00	17.50	3	1,415	0.21%
2022/02/25	1	17.00	2	17.10	17.15	-1	1,434	-0.07%
2022/02/23	3	17.15	2	17.30	16.95	1	1,434	0.07%
2022/02/22	1	17.15	1	16.80	16.80	0	1,421	0.00%
2022/02/21	1	17.40	1	17.50	17.30	0	1,411	0.00%
2022/02/16	0	0.00	1	16.10	16.10	-1	1,404	-0.07%
2022/02/15	1	16.20	0	0.00	16.05	1	1,432	0.07%
2022/02/14	1	15.90	1	16.25	16.10	0	1,495	0.00%
2022/02/10	1	16.95	1	16.80	16.80	0	1,613	0.00%
2022/02/08	0	0.00	1	16.95	16.95	-1	1,690	-0.06%
2022/02/07	1	16.75	0	0.00	16.80	1	1,700	0.06%
2022/01/14	0	0.00	1	16.00	16.15	-1	1,828	-0.05%
2022/01/03	1	17.55	1	17.50	17.50	0	1,954	0.00%
2021/12/30	1	17.90	1	17.85	17.85	0	1,967	0.00%
2021/12/29	2	18.30	4	18.46	18.45	-2	1,966	-0.10%
2021/12/27	1	18.05	1	18.20	18.20	0	2,023	0.00%
2021/12/24	1	18.55	1	18.25	18.15	0	2,042	0.00%
2021/12/23	1	18.85	0	0.00	18.50	1	2,054	0.05%
2021/12/22	1	18.75	1	18.70	18.65	0	2,061	0.00%
2021/12/21	1	19.10	1	19.05	19.05	0	2,056	0.00%
2021/12/20	5	19.44	0	0.00	18.90	5	2,048	0.24%
2021/12/17	3	19.92	1	19.80	19.30	2	2,040	0.10%
2021/12/15	5	19.54	5	19.90	19.35	0	1,971	0.00%
2021/12/14	1	18.00	1	18.15	19.10	0	1,820	0.00%
2021/12/13	0	0.00	1	18.50	18.50	-1	1,798	-0.06%
2021/12/02	5	16.45	5	16.34	16.40	0	2,256	0.00%
2021/11/26	1	16.95	0	0.00	16.80	1	2,454	0.04%
2021/11/22	0	0.00	1	16.50	16.45	-1	2,884	-0.03%
2021/11/17	1	17.10	1	16.85	16.95	0	3,095	0.00%
2021/11/16	1	16.90	6	17.40	16.85	-5	3,122	-0.16%
2021/11/12	12	17.35	1	17.55	17.45	11	3,190	0.34%
2021/11/11	2	17.33	3	17.45	17.35	-1	3,212	-0.03%
2021/11/01	0	0.00	1	15.95	15.90	-1	3,542	-0.03%
2021/10/29	0	0.00	1	15.95	16.00	-1	3,550	-0.03%
2021/10/25	1	16.60	5	16.53	16.40	-4	3,582	-0.11%
2021/10/22	3	16.70	3	16.85	16.35	0	3,593	0.00%
2021/10/07	0	0.00	2	16.75	16.75	-2	5,612	-0.04%
2021/10/05	0	0.00	1	16.45	17.30	-1	5,826	-0.02%
2021/10/04	0	0.00	9	16.98	16.85	-9	5,957	-0.15%
2021/10/01	1	18.65	1	18.90	18.70	0	5,948	0.00%
2021/09/30	1	19.45	0	0.00	19.60	1	5,938	0.02%
2021/09/29	0	0.00	1	18.70	18.80	-1	5,926	-0.02%
2021/09/28	3	19.18	0	0.00	18.95	3	5,940	0.05%
2021/09/27	3	19.60	1	19.60	19.30	2	6,057	0.03%
2021/09/24	1	19.25	1	19.60	19.25	0	6,320	0.00%
2021/09/23	1	19.85	1	20.15	19.35	0	6,349	0.00%
2021/09/22	2	19.53	2	19.53	19.40	0	6,344	0.00%
2021/09/17	1	20.30	5	20.90	20.40	-4	6,348	-0.06%
2021/09/16	1	21.30	0	0.00	20.90	1	6,344	0.02%
2021/09/14	16	21.87	15	21.67	22.00	1	6,239	0.02%
2021/09/13	0	0.00	2	21.28	21.70	-2	5,902	-0.03%
2021/09/10	1	20.35	1	21.00	20.20	0	5,804	0.00%
2021/09/09	6	20.11	0	0.00	20.00	6	5,754	0.10%
2021/09/08	4	19.50	0	0.00	19.45	4	5,720	0.07%
2021/09/07	2	19.55	0	0.00	19.75	2	5,694	0.04%
2021/09/06	0	0.00	4	20.61	20.30	-4	5,653	-0.07%
2021/09/03	7	20.58	1	21.00	20.60	6	5,596	0.11%
2021/09/02	3	20.28	1	20.20	20.30	2	5,555	0.04%
2021/09/01	5	21.96	5	21.72	21.25	0	5,505	0.00%
2021/08/31	9	21.63	4	21.81	21.65	5	5,415	0.09%
2021/08/30	1	20.90	1	21.00	20.75	0	5,302	0.00%
2021/08/27	3	20.58	1	20.80	20.60	2	5,205	0.04%
2021/08/26	1	21.10	17	21.07	21.55	-16	5,082	-0.31%
2021/08/25	1	19.65	6	19.64	19.60	-5	4,858	-0.10%
2021/08/24	5	19.18	6	19.30	19.05	-1	4,783	-0.02%
2021/08/23	0	0.00	1	18.95	18.95	-1	4,659	-0.02%
2021/08/20	3	17.73	2	17.88	17.25	1	4,627	0.02%
2021/08/19	1	18.45	0	0.00	17.80	1	4,590	0.02%
2021/08/18	1	19.15	1	17.75	19.10	0	4,554	0.00%
2021/08/17	1	18.20	0	0.00	18.45	1	4,484	0.02%
2021/08/16	1	19.85	2	19.80	19.50	-1	4,430	-0.02%
2021/08/13	13	19.78	5	20.09	19.40	8	4,382	0.18%
2021/08/12	0	0.00	1	18.90	19.90	-1	4,313	-0.02%
2021/08/11	2	19.25	3	18.95	18.45	-1	4,247	-0.02%
2021/08/10	2	19.35	7	19.50	19.45	-5	4,158	-0.12%
2021/08/09	1	21.55	0	0.00	21.10	1	4,048	0.02%
2021/08/06	2	21.15	0	0.00	21.15	2	3,827	0.05%
2021/08/03	0	0.00	1	23.55	24.30	-1	3,785	-0.03%
2021/07/30	0	0.00	5	22.75	22.50	-5	3,790	-0.13%
2021/07/29	5	23.35	5	22.40	22.60	0	3,778	0.00%
2021/07/26	1	23.05	1	23.10	23.05	0	3,702	0.00%
2021/07/23	13	24.99	13	24.90	25.60	0	3,593	0.00%
2021/07/22	14	24.68	22	23.47	23.30	-8	3,221	-0.25%
2021/07/21	6	25.60	0	0.00	25.60	6	2,738	0.22%
2021/07/20	19	21.92	8	21.94	23.30	11	2,589	0.42%
2021/07/19	5	21.10	1	20.35	21.20	4	2,052	0.19%
2021/07/16	2	17.85	6	19.10	19.30	-4	1,686	-0.24%
2021/07/15	0	0.00	1	18.75	19.15	-1	1,645	-0.06%
2021/07/14	1	18.30	0	0.00	17.45	1	1,610	0.06%
2021/07/13	1	17.95	0	0.00	17.95	1	1,639	0.06%
2021/07/12	8	19.76	0	0.00	19.90	8	1,599	0.50%
2021/07/08	0	0.00	0.1	16.80	16.80	-0.1	1,267	0.00%
2021/07/07	0	0.00	1	15.90	15.30	-1	1,237	-0.08%
2021/07/05	0	0.00	1	16.25	16.20	-1	1,200	-0.08%
2021/07/02	1	17.65	8	16.82	17.10	-7	1,168	-0.60%
2021/07/01	13	16.59	0	0.00	17.65	13	1,037	1.25%
2021/06/29	0	0.00	1	14.60	14.60	-1	697	-0.14%
2021/06/28	1	13.30	1	13.30	13.30	0	672	0.00%
2021/06/25	10	12.10	0	0.00	12.10	10	625	1.60%
2021/06/10	0	0.00	2	11.10	11.10	-2	564	-0.35%
2021/06/07	0	0.00	1	10.85	11.00	-1	560	-0.18%
2021/05/27	0	0.00	2	10.65	10.65	-2	537	-0.37%
2021/05/26	0	0.00	1	10.50	10.60	-1	536	-0.19%
2021/05/11	1	13.00	1	12.95	12.25	0	500	0.00%
2021/05/10	2	12.40	1	12.60	12.85	1	470	0.21%
2021/05/03	2	12.43	0	0.00	11.85	2	399	0.50%
2021/04/29	1	12.30	1	12.40	12.20	0	381	0.00%
2021/04/27	0	0.00	3	12.60	12.15	-3	354	-0.85%
2021/04/26	2	12.20	0	0.00	12.45	2	347	0.57%
2021/04/22	2	13.35	2	12.55	12.30	0	318	0.00%
2021/04/21	0	0.00	1	12.45	12.45	-1	237	-0.42%
2021/04/19	2	12.70	2	12.50	12.75	0	187	0.00%
2021/04/16	1	11.60	1	11.55	11.60	0	124	0.00%
2021/04/15	2	9.99	0	0.00	10.55	2	87	2.30%
2021/04/08	1	9.97	0	0.00	9.97	1	73	1.36%
2021/03/18	1	9.48	0	0.00	9.38	1	113	0.88%
2021/02/25	0	0.00	1	9.65	9.60	-1	124	-0.80%
2020/12/30	1	10.05	1	10.10	9.98	0	91	0.00%
2020/12/18	1	9.44	0	0.00	9.60	1	49	2.02%
2020/12/10	0.1	9.58	0	0.00	9.59	0.1	33	0.38%
2020/11/10	4	8.99	0	0.00	8.99	4	19	20.60%
2019/12/16	0	9.90	0	0.00	10.00	0	32	0.12%
2019/12/13	0.5	9.99	0	0.00	10.00	0.5	30	1.49%
2019/08/23	0	0.00	3	10.45	10.45	-3	64	-4.63%
2019/08/21	0	0.00	3	10.45	10.50	-3	64	-4.65%
2019/06/28	1	11.85	0	0.00	11.85	1	80	1.24%
2018/10/09	0	0.00	1	11.60	11.60	-1	214	-0.47%
2018/10/08	1	11.70	0	0.00	11.70	1	219	0.46%
2018/09/18	0	0.00	0.1	11.65	11.55	-0.1	539	-0.03%
2018/07/13	0	0.00	47	11.68	11.55	-47	474	-9.91%
2018/07/11	0	0.00	3	12.05	12.00	-3	450	-0.67%
2018/07/02	6	12.85	0	0.00	12.40	6	384	1.56%
2018/06/29	66	13.15	16	13.00	13.10	50	341	14.63%
2018/05/24	0	0.00	0	11.05	11.05	0	132	-0.01%
2018/04/02	0	0.00	6.9	10.76	10.90	-6.9	89	-7.73%