元大富櫃50 (006201)-玉山-桃園券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.40
漲跌
▼0.23
漲幅
-1.02%
成交量
170張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	4	22.97	0	0.00	23.07	4	77	5.18%
2024/12/03	5	22.53	0	0.00	22.50	5	77	6.45%
2024/12/02	1	22.50	0	0.00	22.50	1	77	1.29%
2024/11/29	2	22.17	0	0.00	22.35	2	77	2.59%
2024/11/26	1	22.60	0	0.00	22.44	1	80	1.24%
2024/11/18	1	22.10	0	0.00	22.00	1	74	1.34%
2024/11/14	0	23.60	0	0.00	23.17	0	73	0.06%
2024/11/13	1	23.50	0	0.00	23.45	1	72	1.38%
2024/11/12	1	23.66	0	0.00	23.73	1	71	1.40%
2024/11/11	1	24.14	0	0.00	24.08	1	71	1.40%
2024/11/07	0	24.14	0	0.00	24.28	0	71	0.06%
2024/11/01	0	23.65	0	0.00	23.83	0	82	0.05%
2024/10/29	1	23.87	0	0.00	23.78	1	83	1.20%
2024/10/25	1	24.33	0	0.00	24.45	1	83	1.20%
2024/10/24	2	24.79	0	0.00	24.60	2	82	2.43%
2024/10/17	0	24.91	0	0.00	24.79	0	85	0.05%
2024/10/11	0	0.00	2	24.70	24.61	-2	89	-2.23%
2024/09/27	1	24.40	1	24.76	24.40	0	97	0.00%
2024/09/26	2	24.57	0	0.00	24.58	2	97	2.05%
2024/09/05	3	23.55	0	0.00	23.27	3	95	3.20%
2024/08/29	0	24.59	0	0.00	24.49	0	90	0.04%
2024/08/22	0	24.18	5	24.15	24.10	-5	85	-5.83%
2024/08/21	2	23.87	0	0.00	23.88	2	86	2.31%
2024/08/20	3	24.11	0	0.00	24.04	3	85	3.50%
2024/08/14	0	0.00	1	22.90	23.10	-1	82	-1.21%
2024/08/08	0	21.54	0	0.00	21.73	0	81	0.05%
2024/08/01	0	23.19	0	0.00	23.03	0	65	0.07%
2024/07/30	0	0.00	3	22.53	22.96	-3	64	-4.67%
2024/07/18	0	24.50	0	0.00	24.16	0	56	0.07%
2024/07/11	0	25.03	0	0.00	25.27	0	52	0.07%
2024/06/24	0	0.00	2	23.27	23.08	-2	47	-4.24%
2024/05/24	2	21.75	0	0.00	21.80	2	54	3.66%
2024/03/28	1	21.95	0	0.00	21.88	1	89	1.11%
2024/03/26	2	22.20	0	0.00	21.68	2	89	2.23%
2024/03/07	0	0.00	0	21.85	21.81	0	92	0.00%
2024/03/04	0	0.00	1	21.78	21.84	-1	92	-1.08%
2023/12/12	1	19.93	0	0.00	19.89	1	55	1.80%
2023/11/21	0	0.00	1	19.03	18.96	-1	41	-2.40%
2023/11/13	0	0.00	0.3	19.20	19.25	-0.3	38	-0.66%
2023/10/20	0	0.00	1	18.75	18.75	-1	40	-2.45%
2023/09/18	0	19.10	0	19.10	19.05	0	46	0.00%
2023/08/28	0	0.00	2	17.65	17.79	-2	61	-3.24%
2023/08/14	2	17.76	0	0.00	17.74	2	61	3.24%
2023/07/26	1	18.99	0	0.00	18.72	1	57	1.75%
2023/07/06	0	0.00	4	19.31	19.30	-4	104	-3.83%
2023/07/03	2	19.51	0	0.00	19.60	2	102	1.95%
2023/06/30	2	19.40	0	0.00	19.40	2	102	1.96%
2023/05/29	0	0.00	2	18.58	18.63	-2	103	-1.94%
2023/05/18	1	18.04	0	0.00	18.00	1	117	0.85%
2023/04/25	1	17.24	0	0.00	17.36	1	139	0.72%
2023/04/12	0	0.00	1	18.72	18.73	-1	110	-0.91%
2023/03/13	0.1	17.75	0	0.00	17.50	0.1	111	0.07%
2023/02/16	0	0.00	1	17.50	17.58	-1	112	-0.89%
2023/02/07	0	0.00	1	17.55	17.56	-1	122	-0.81%
2023/01/11	0	0.00	2	16.43	16.46	-2	118	-1.69%
2022/11/30	1	16.21	0	0.00	16.21	1	124	0.80%
2022/11/10	1	15.57	0	0.00	15.50	1	112	0.89%
2022/08/26	0	0.00	2	17.85	17.90	-2	108	-1.85%
2022/08/19	1	17.94	0	0.00	17.81	1	107	0.93%
2022/08/10	0.1	16.51	0	0.00	16.18	0.1	103	0.12%
2022/07/11	0.1	15.42	0	0.00	15.22	0.1	102	0.13%
2022/06/10	0.1	19.11	0	0.00	19.17	0.1	82	0.13%
2022/06/08	2	19.15	0	0.00	19.14	2	84	2.37%
2022/05/31	0	0.00	2	18.96	19.17	-2	93	-2.14%
2022/05/17	1	18.30	0	0.00	18.61	1	95	1.05%
2022/05/10	0.1	17.78	0	0.00	17.75	0.1	102	0.11%
2022/04/11	0.1	20.42	0	0.00	19.68	0.1	124	0.08%
2022/03/31	0	0.00	1	21.30	21.20	-1	122	-0.82%
2022/03/14	0	0.00	1	20.46	20.44	-1	115	-0.87%
2022/03/07	1	20.16	0	0.00	20.33	1	106	0.94%
2022/02/25	0	0.00	0.2	20.97	20.99	-0.2	102	-0.15%
2022/02/24	0	0.00	0.2	21.04	20.62	-0.2	102	-0.22%
2022/02/15	0.2	21.51	0	0.00	21.48	0.2	100	0.16%
2022/02/10	0.1	22.10	0	0.00	22.08	0.1	94	0.10%
2022/01/20	0.1	22.59	0	0.00	22.32	0.1	75	0.17%
2022/01/17	0.4	22.63	0	0.00	22.56	0.4	64	0.55%
2022/01/10	0.1	22.91	0	0.00	22.82	0.1	54	0.16%
2021/12/13	0	0.00	0.3	22.85	22.90	-0.3	55	-0.62%
2021/12/10	0.1	22.95	0	0.00	22.76	0.1	55	0.15%
2021/12/07	0	0.00	0	22.84	22.64	0	55	-0.01%
2021/11/30	0	0.00	0.2	23.00	22.93	-0.2	56	-0.35%
2021/11/10	0.2	22.40	0	0.00	22.30	0.2	55	0.40%
2021/10/29	0	0.00	1	21.80	21.80	-1	54	-1.82%
2021/10/12	0.1	20.69	0	0.00	20.48	0.1	60	0.24%
2021/10/06	1	20.00	0	0.00	19.86	1	67	1.48%
2021/09/10	0.1	21.69	0	0.00	21.84	0.1	64	0.22%
2021/08/10	0.1	21.71	0	0.00	21.49	0.1	62	0.22%
2021/07/12	0	0.00	0.6	21.11	21.60	-0.6	87	-0.70%
2021/06/11	0	0.00	1	20.20	20.17	-1	92	-1.08%
2021/06/09	0	0.00	1	19.88	19.88	-1	91	-1.09%
2021/05/31	0	0.00	1	19.41	19.44	-1	95	-1.05%
2021/05/10	0.2	19.58	0	0.00	19.11	0.2	93	0.16%
2021/05/05	1	19.17	0	0.00	18.95	1	72	1.38%
2021/04/28	1	20.29	0	0.00	20.29	1	74	1.33%
2021/04/23	0	0.00	1	19.85	19.85	-1	74	-1.34%
2021/04/12	0.1	20.27	0	0.00	19.88	0.1	82	0.18%
2021/03/30	1	19.42	0	0.00	19.49	1	86	1.16%
2021/03/17	0	0.00	1	19.30	19.16	-1	98	-1.01%
2021/03/10	0.2	18.48	0	0.00	18.37	0.2	109	0.15%
2021/03/02	1	19.28	0	0.00	18.99	1	116	0.86%
2021/02/18	0	0.00	2	19.20	19.25	-2	120	-1.66%
2021/02/17	0	0.00	2	18.85	18.93	-2	124	-1.61%
2021/02/03	2	18.80	0	0.00	18.61	2	123	1.62%
2021/01/28	1	18.49	0	0.00	18.49	1	126	0.79%
2021/01/26	1	18.77	0	0.00	18.78	1	125	0.80%
2021/01/22	0	0.00	1	19.13	19.15	-1	122	-0.81%
2021/01/20	1	18.25	0	0.00	18.29	1	119	0.84%
2021/01/18	1	18.27	0	0.00	18.24	1	118	0.84%
2021/01/15	2	18.66	0	0.00	18.27	2	118	1.69%
2020/12/16	0	0.00	1	17.24	17.31	-1	99	-1.01%
2020/12/15	1	16.96	0	0.00	16.92	1	96	1.03%
2020/12/10	2	17.50	0	0.00	17.51	2	97	2.05%
2020/11/24	0	0.00	1	16.26	16.21	-1	86	-1.16%
2020/09/03	0	0.00	2	15.60	15.56	-2	143	-1.39%
2020/08/20	1	14.50	0	0.00	14.60	1	152	0.65%
2020/08/19	3	15.50	1	15.63	15.48	2	147	1.35%
2020/08/18	0	0.00	3	15.66	15.50	-3	148	-2.02%
2020/08/17	1	15.58	0	0.00	15.66	1	148	0.67%
2020/08/12	2	15.23	0	0.00	15.28	2	150	1.33%
2020/08/11	2	15.65	0	0.00	15.43	2	149	1.34%
2020/08/03	0	0.00	1	15.84	15.73	-1	146	-0.68%
2020/07/29	1	15.35	0	0.00	15.45	1	144	0.69%
2020/07/22	0	0.00	1	15.67	16.00	-1	137	-0.73%
2020/07/20	1	15.28	0	0.00	15.30	1	134	0.74%
2020/05/25	0	0.00	1	13.33	13.47	-1	121	-0.82%
2020/05/22	0	0.00	2	13.31	13.25	-2	121	-1.64%
2020/05/19	0	0.00	1	13.23	13.20	-1	131	-0.76%
2020/05/18	1	13.05	0	0.00	13.04	1	129	0.77%
2020/04/15	0	0.00	1	12.40	12.45	-1	149	-0.67%
2020/04/09	1	12.13	0	0.00	12.13	1	154	0.65%
2020/03/31	0	0.00	1	11.35	11.30	-1	155	-0.64%
2020/03/30	1	11.02	0	0.00	11.23	1	156	0.64%
2020/03/27	0	0.00	1	11.50	11.26	-1	156	-0.64%
2020/03/24	1	10.86	0	0.00	10.80	1	149	0.67%
2020/03/20	3	10.20	3	10.40	10.46	0	150	0.00%
2020/02/21	0	0.00	20	14.18	14.09	-20	145	-13.77%
2020/02/03	2	13.00	0	0.00	13.21	2	137	1.46%
2020/01/31	1	13.34	0	0.00	13.48	1	136	0.73%
2020/01/20	0	0.00	9	14.23	14.23	-9	135	-6.66%
2020/01/17	0	0.00	3	14.21	14.18	-3	136	-2.21%
2019/12/30	7	14.12	0	0.00	14.16	7	151	4.62%
2019/12/27	3	14.14	0	0.00	14.16	3	150	1.99%
2019/11/12	2	13.73	0	0.00	13.81	2	145	1.37%
2019/07/01	0	0.00	2	12.70	12.69	-2	112	-1.77%
2019/06/28	2	12.23	0	0.00	12.23	2	110	1.81%
2019/02/20	0	0.00	2	12.02	12.04	-2	192	-1.04%
2019/02/14	0	0.00	5	11.85	11.90	-5	186	-2.68%
2019/02/13	0	0.00	5	11.80	11.77	-5	184	-2.72%
2019/01/09	10	10.86	0	0.00	10.84	10	229	4.35%
2018/11/30	0	0.00	35	11.28	11.31	-35	226	-15.44%
2018/10/09	35	10.95	0	0.00	11.20	35	89	39.24%
2018/10/04	2	11.88	0	0.00	11.85	2	76	2.62%