富邦上証 (006205)-玉山-桃園券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.59
漲跌
▼0.07
漲幅
-0.24%
成交量
532張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	29.76	29.81	-2	1,712	-0.12%
2024/04/19	0	0.00	1	29.83	29.72	-1	1,712	-0.06%
2024/04/08	0	0.00	2	29.44	29.47	-2	1,645	-0.12%
2024/03/15	0	0.00	1	28.94	28.96	-1	1,894	-0.05%
2024/03/12	0	0.00	1	29.25	29.31	-1	1,920	-0.05%
2024/03/08	0	0.00	13	28.88	28.87	-13	1,936	-0.67%
2024/02/29	1	28.38	3	28.64	28.61	-2	1,905	-0.10%
2024/02/27	3	28.41	0	0.00	28.57	3	1,893	0.16%
2024/02/26	5	28.56	0	0.00	28.58	5	1,893	0.26%
2024/02/22	4	28.70	0	0.00	28.74	4	1,878	0.21%
2024/02/21	2	28.60	0	0.00	28.68	2	1,859	0.11%
2024/02/20	0	0.00	3	27.81	27.84	-3	1,768	-0.17%
2024/02/16	0	0.00	1	27.54	27.72	-1	1,768	-0.06%
2024/01/31	1	26.54	0	0.00	26.49	1	1,510	0.07%
2024/01/08	0.3	26.64	0	0.00	26.69	0.3	1,093	0.03%
2023/12/29	1	27.49	0	0.00	27.38	1	1,049	0.10%
2023/12/14	1	27.43	0	0.00	27.31	1	763	0.13%
2023/12/12	2	27.73	0	0.00	27.67	2	728	0.27%
2023/12/05	0.1	28.10	3	28.11	28.16	-2.9	668	-0.43%
2023/11/30	3	28.49	0	0.00	28.42	3	650	0.46%
2023/11/29	0.2	28.51	0	0.00	28.43	0.2	640	0.03%
2023/11/28	1	28.66	0	0.00	28.65	1	630	0.16%
2023/11/13	11	29.30	0	0.00	29.32	11	518	2.12%
2023/11/02	17	29.40	0	0.00	29.37	17	554	3.07%
2023/10/24	0.1	28.64	0	0.00	28.67	0.1	609	0.02%
2023/10/20	0.1	28.98	0	0.00	28.96	0.1	646	0.01%
2023/10/19	0.1	29.45	0	0.00	29.36	0.1	648	0.02%
2023/09/15	1	30.66	0	0.00	30.50	1	888	0.11%
2023/07/17	0	0.00	2	30.45	30.21	-2	1,630	-0.12%
2023/06/08	0.1	29.55	0	0.00	29.71	0.1	1,577	0.00%
2023/06/07	0.1	29.60	0	0.00	29.66	0.1	1,567	0.00%
2023/06/06	0.1	29.70	0	0.00	29.92	0.1	1,553	0.01%
2023/06/01	2	29.53	0	0.00	29.79	2	1,567	0.13%
2023/05/31	0.1	29.54	0	0.00	29.54	0.1	1,557	0.01%
2023/05/30	0.2	29.68	0	0.00	29.58	0.2	1,518	0.02%
2023/05/25	0.1	30.34	0	0.00	30.21	0.1	1,501	0.01%
2023/05/05	0.1	32.25	0	0.00	32.33	0.1	1,347	0.01%
2023/04/10	0.1	32.20	0	0.00	32.38	0.1	1,335	0.01%
2023/03/09	0	0.00	15	32.00	32.00	-15	1,176	-1.27%
2023/03/06	15.1	32.98	0	0.00	32.77	15.1	1,138	1.33%
2023/03/02	0.1	32.70	0	0.00	32.90	0.1	1,094	0.01%
2023/02/02	0.1	33.01	0	0.00	33.34	0.1	831	0.01%
2023/01/11	0	0.00	3	32.76	32.77	-3	651	-0.46%
2022/12/16	0	0.00	2	31.45	31.55	-2	577	-0.35%
2022/12/07	0.1	31.55	0	0.00	31.81	0.1	593	0.02%
2022/12/06	0	0.00	8	31.52	31.55	-8	587	-1.36%
2022/12/05	10	31.39	0	0.00	31.42	10	582	1.72%
2022/11/08	0.1	29.48	0	0.00	29.66	0.1	512	0.02%
2022/10/24	0.1	29.30	0	0.00	29.23	0.1	527	0.01%
2022/10/11	0.1	30.19	0	0.00	30.09	0.1	608	0.02%
2022/09/28	0.1	30.99	0	0.00	30.78	0.1	599	0.01%
2022/09/16	0.1	32.45	0	0.00	32.08	0.1	665	0.02%
2022/08/19	3	32.67	0	0.00	32.64	3	764	0.39%
2022/08/16	8	33.04	0	0.00	32.94	8	763	1.05%
2022/07/12	0.1	34.20	0	0.00	34.18	0.1	907	0.01%
2022/07/05	0	0.00	1	35.62	35.43	-1	907	-0.11%
2022/06/24	0	0.00	15	34.39	34.36	-15	882	-1.70%
2022/06/14	0.1	32.69	0	0.00	32.69	0.1	909	0.01%
2022/05/27	0	0.00	0	31.55	31.38	0	1,088	0.00%
2022/05/25	1	31.70	0	0.00	31.67	1	1,093	0.09%
2022/05/18	1	31.40	0	0.00	31.68	1	1,095	0.09%
2022/05/17	2	31.44	0	0.00	31.40	2	1,074	0.19%
2022/05/06	0.2	31.37	0	0.00	31.26	0.2	1,101	0.02%
2022/05/03	0	32.00	0	0.00	32.15	0	1,106	0.00%
2022/04/26	1	31.07	0	0.00	31.37	1	1,093	0.09%
2022/04/25	0.1	31.98	0	0.00	31.89	0.1	1,086	0.01%
2022/04/21	1	33.21	0	0.00	33.06	1	1,094	0.09%
2022/04/12	1	33.48	0	0.00	34.14	1	1,110	0.09%
2022/03/24	1	33.86	0	0.00	33.80	1	1,151	0.09%
2022/03/21	2	33.50	0	0.00	33.53	2	1,140	0.18%
2022/03/18	1	33.28	0	0.00	33.46	1	1,126	0.09%
2022/03/16	0.1	31.85	0	0.00	32.96	0.1	1,128	0.01%
2022/03/15	0.1	32.63	0	0.00	32.58	0.1	1,062	0.00%
2022/03/11	4	33.75	0	0.00	33.75	4	1,025	0.39%
2022/03/09	4.1	34.36	0	0.00	33.85	4.1	985	0.41%
2022/03/08	0.1	34.53	0	0.00	34.74	0.1	975	0.01%
2022/03/03	2	36.09	0	0.00	36.04	2	940	0.21%
2022/02/24	0	0.00	3	35.98	35.70	-3	939	-0.32%
2022/02/17	0.1	36.14	0	0.00	36.18	0.1	941	0.01%
2022/02/08	1	35.30	0	0.00	35.40	1	942	0.11%
2022/02/07	2	35.51	0	0.00	35.72	2	937	0.21%
2021/10/21	0	0.00	6	37.48	37.24	-6	1,147	-0.52%
2021/10/12	0	0.00	0.3	37.03	36.97	-0.3	1,168	-0.03%
2021/09/24	0	0.00	2	36.47	36.25	-2	1,186	-0.17%
2021/09/14	2	37.08	0	0.00	37.16	2	1,183	0.17%
2021/09/06	4	36.57	0	0.00	36.69	4	1,278	0.31%
2021/09/03	0	0.00	20	36.65	36.43	-20	1,278	-1.56%
2021/08/19	0.3	35.90	0	0.00	35.87	0.3	1,307	0.02%
2021/07/28	1	35.24	0	0.00	35.14	1	1,398	0.07%
2021/07/09	0	0.00	20	37.41	37.49	-20	1,441	-1.39%
2021/06/30	20	38.39	0	0.00	38.40	20	1,456	1.37%
2021/06/25	0	38.50	0	0.00	38.65	0	1,476	0.00%
2021/06/17	0	0.00	5	37.72	37.83	-5	1,499	-0.33%
2021/06/15	15	38.80	5	38.60	38.30	10	1,483	0.67%
2021/06/11	10	39.04	0	0.00	39.02	10	1,477	0.68%
2021/06/03	5	39.40	0	0.00	39.40	5	1,544	0.32%
2021/06/02	10	39.49	0	0.00	39.35	10	1,569	0.64%
2021/05/31	1	39.53	0	0.00	39.52	1	1,583	0.06%
2021/05/26	10	39.85	0	0.00	39.60	10	1,587	0.63%
2021/05/25	9	38.94	0	0.00	39.26	9	1,556	0.58%
2021/05/21	11	38.39	0	0.00	38.14	11	1,577	0.70%
2021/05/19	10	38.40	0	0.00	38.20	10	1,594	0.63%
2021/05/18	10	38.85	0	0.00	38.64	10	1,602	0.62%
2021/05/06	0	0.00	1	37.49	37.52	-1	1,679	-0.06%
2021/04/06	0	0.00	1	39.30	38.60	-1	1,915	-0.05%
2021/03/30	2	38.53	0	0.00	38.40	2	1,890	0.11%
2021/03/26	1	38.35	2	37.95	38.25	-1	1,906	-0.05%
2021/03/23	1	38.30	0	0.00	37.99	1	1,905	0.05%
2021/02/18	0	0.00	1	42.50	42.69	-1	1,900	-0.05%
2020/11/06	0	0.00	1	35.65	35.71	-1	2,639	-0.04%
2020/09/09	0	0.00	6	34.33	34.47	-6	3,509	-0.17%
2020/08/20	0	0.00	6	34.51	34.55	-6	3,364	-0.18%
2020/08/14	0	0.00	1	34.22	34.15	-1	3,216	-0.03%
2020/08/11	1	34.88	0	0.00	34.82	1	3,209	0.03%
2020/07/29	0	0.00	1	33.43	33.40	-1	2,974	-0.03%
2020/07/23	0	0.00	2	33.80	33.93	-2	2,941	-0.07%
2020/07/22	1	34.39	0	0.00	34.39	1	2,910	0.03%
2020/07/17	0	0.00	3	32.93	32.86	-3	2,825	-0.11%
2020/07/16	0	0.00	3	33.89	33.43	-3	2,799	-0.11%
2020/07/10	3	35.05	1	35.20	34.93	2	2,706	0.07%
2020/07/09	2	35.22	0	0.00	35.42	2	2,639	0.08%
2020/07/07	3	34.76	0	0.00	34.84	3	2,425	0.12%
2020/07/06	0	0.00	50	33.19	33.69	-50	2,318	-2.16%
2020/06/12	0	0.00	30	28.83	29.12	-30	2,147	-1.40%
2020/06/09	30	29.63	0	0.00	29.69	30	2,230	1.35%
2020/04/30	0	0.00	1	29.20	29.08	-1	3,003	-0.03%
2020/04/22	0	0.00	2	28.41	28.50	-2	3,198	-0.06%
2020/04/15	51	28.55	0	0.00	28.47	51	3,156	1.62%
2020/03/26	1	28.14	0	0.00	28.11	1	3,089	0.03%
2020/03/25	1	28.07	0	0.00	28.10	1	3,075	0.03%
2020/03/24	1	27.40	0	0.00	27.24	1	3,073	0.03%
2020/03/23	2	26.88	0	0.00	26.80	2	3,080	0.06%
2020/03/20	1	27.48	0	0.00	27.46	1	3,104	0.03%
2020/03/19	1	26.56	50	27.10	26.75	-49	3,057	-1.60%
2020/03/12	50	29.86	0	0.00	29.72	50	2,907	1.72%
2020/03/09	0	0.00	4	30.27	30.08	-4	2,797	-0.14%
2020/03/03	4	30.88	0	0.00	30.79	4	2,690	0.15%
2020/02/21	0	0.00	100	31.20	31.36	-100	2,497	-4.00%
2020/02/20	0	0.00	1	30.82	30.82	-1	2,381	-0.04%
2020/02/17	0	0.00	0.4	30.60	30.60	-0.4	2,314	-0.02%
2020/02/07	1	29.50	0	0.00	29.41	1	2,173	0.05%
2020/02/03	0.3	28.22	0	0.00	28.32	0.3	2,066	0.01%
2020/01/30	1	28.60	0	0.00	28.60	1	2,001	0.05%
2020/01/20	11	32.27	0	0.00	32.21	11	1,929	0.57%
2020/01/17	50	32.05	0	0.00	31.99	50	1,918	2.61%
2020/01/15	20	31.93	0	0.00	31.87	20	1,902	1.05%
2020/01/13	10	32.07	0	0.00	32.18	10	1,854	0.54%
2020/01/07	10	32.05	0	0.00	32.08	10	1,898	0.53%
2020/01/03	0	0.00	2	32.20	32.08	-2	1,885	-0.11%
2019/12/27	0	0.00	6	31.45	31.45	-6	1,853	-0.32%
2019/12/17	0	0.00	1	31.45	31.69	-1	1,837	-0.05%
2019/12/13	2	31.10	0	0.00	31.13	2	1,870	0.11%
2019/11/29	0	0.00	10	30.31	30.19	-10	2,087	-0.48%
2019/11/11	10	31.59	0	0.00	31.07	10	2,043	0.49%
2019/11/05	0	0.00	4	31.61	31.74	-4	2,057	-0.19%
2019/11/04	2	31.21	0	0.00	31.33	2	2,084	0.10%
2019/11/01	1	30.91	0	0.00	30.96	1	2,106	0.05%
2019/10/31	1	30.63	0	0.00	30.64	1	2,132	0.05%
2019/10/17	0	0.00	2	31.09	30.99	-2	2,160	-0.09%
2019/09/27	1	30.76	0	0.00	30.82	1	2,240	0.04%
2019/09/18	1	31.40	0	0.00	31.36	1	2,354	0.04%
2019/09/17	2	31.86	0	0.00	31.55	2	2,309	0.09%
2019/09/03	2	30.94	0	0.00	30.80	2	2,354	0.08%
2019/08/02	0	0.00	1	30.88	31.05	-1	2,794	-0.04%
2019/07/22	2	31.60	0	0.00	31.70	2	3,051	0.07%
2019/07/08	1	31.82	0	0.00	31.69	1	3,375	0.03%
2019/07/05	0	0.00	1	32.35	32.40	-1	3,397	-0.03%
2019/07/04	1	32.27	0	0.00	32.27	1	3,396	0.03%
2019/07/01	0	0.00	6	32.64	32.66	-6	3,593	-0.17%
2019/06/20	1	31.93	0	0.00	31.77	1	3,723	0.03%
2019/06/12	0	0.00	2	30.75	30.66	-2	4,158	-0.05%
2019/05/24	0	0.00	20	29.99	29.80	-20	5,327	-0.38%
2019/05/15	3	30.04	0	0.00	30.36	3	5,574	0.05%
2019/05/14	0	0.00	4	29.51	30.05	-4	5,599	-0.07%
2019/05/09	1	29.66	0	0.00	29.88	1	5,501	0.02%
2019/05/06	1	31.00	0	0.00	30.43	1	5,458	0.02%
2019/04/30	0	0.00	1	32.49	32.59	-1	5,387	-0.02%
2019/04/29	0	0.00	1	32.64	32.79	-1	5,402	-0.02%
2019/04/26	3	32.47	27	32.50	32.64	-24	5,401	-0.44%
2019/04/22	0	0.00	25	34.00	33.37	-25	5,361	-0.47%
2019/04/19	0	0.00	2	33.83	33.87	-2	5,332	-0.04%
2019/04/18	3	33.81	0	0.00	33.71	3	5,304	0.06%
2019/04/17	0	0.00	2	33.83	33.89	-2	5,298	-0.04%
2019/04/15	0	0.00	1	33.85	33.46	-1	5,204	-0.02%
2019/04/11	1	33.49	1	33.64	33.18	0	5,169	0.00%
2019/04/08	0	0.00	3	33.65	33.16	-3	5,086	-0.06%
2019/03/29	0	0.00	2	31.65	31.68	-2	4,822	-0.04%
2019/03/26	0	0.00	1	30.83	30.86	-1	4,852	-0.02%
2019/03/21	0	0.00	1	31.76	31.83	-1	4,791	-0.02%
2019/03/20	2	31.35	3	31.67	31.35	-1	4,737	-0.02%
2019/03/11	0	0.00	3	30.76	30.82	-3	4,144	-0.07%
2019/03/06	2	31.79	0	0.00	31.80	2	3,857	0.05%
2019/03/05	0	0.00	2	31.75	31.72	-2	3,758	-0.05%
2019/03/04	0	0.00	7	32.37	32.30	-7	3,700	-0.19%
2019/02/26	0	0.00	2	31.45	31.31	-2	3,484	-0.06%
2019/02/25	0	0.00	26	30.31	30.81	-26	3,295	-0.79%
2019/02/22	4	28.93	3	28.89	28.90	1	3,142	0.03%
2019/02/21	0.1	29.00	4	29.11	29.30	-3.9	3,163	-0.12%
2019/02/20	4	28.91	0	0.00	28.80	4	3,135	0.13%
2019/02/15	0	0.00	3	28.12	27.93	-3	2,996	-0.10%
2019/02/13	0	0.00	4	27.86	28.13	-4	2,917	-0.14%
2019/02/12	1	27.68	0	0.00	27.72	1	2,851	0.04%
2019/01/30	1	27.07	5	27.16	27.12	-4	2,803	-0.14%
2019/01/22	0	0.00	8	26.74	26.56	-8	2,894	-0.28%
2019/01/21	0	0.00	14	26.88	26.85	-14	2,920	-0.48%
2019/01/02	1	24.93	1	25.36	24.94	0	3,384	0.00%
2018/12/28	1	25.23	0	0.00	25.23	1	3,404	0.03%
2018/12/27	0	0.00	3	25.42	25.17	-3	3,411	-0.09%
2018/12/26	2.8	25.12	0	0.00	25.03	2.8	3,406	0.08%
2018/12/25	4	24.87	4	25.09	24.96	0	3,389	0.00%
2018/12/22	4	25.07	0	0.00	25.10	4	3,345	0.12%
2018/12/20	2	25.71	0	0.00	25.50	2	3,357	0.06%
2018/12/07	1	26.67	0	0.00	26.65	1	3,463	0.03%
2018/12/03	5	26.85	0	0.00	27.11	5	3,473	0.14%
2018/11/29	2	26.51	1	26.49	26.33	1	3,430	0.03%
2018/11/26	1	26.42	6	26.35	26.31	-5	3,459	-0.14%
2018/11/21	1	26.77	0	0.00	26.67	1	3,471	0.03%
2018/11/14	5	26.75	0	0.00	26.79	5	3,435	0.15%
2018/11/13	8	26.67	0	0.00	26.84	8	3,438	0.23%
2018/11/12	1	26.49	0	0.00	26.48	1	3,461	0.03%
2018/10/31	0	0.00	1	26.35	26.35	-1	3,625	-0.03%
2018/10/30	1	26.00	0	0.00	26.30	1	3,654	0.03%
2018/10/29	1	26.08	0	0.00	25.99	1	3,695	0.03%
2018/10/26	0	0.00	1	26.44	26.48	-1	3,713	-0.03%
2018/10/23	0.2	26.86	0	0.00	26.86	0.2	3,666	0.01%
2018/10/22	13	27.23	12	27.36	27.35	1	3,649	0.03%
2018/10/18	1	25.70	10	25.75	25.64	-9	3,482	-0.26%
2018/10/11	2	26.30	0	0.00	26.19	2	3,469	0.06%
2018/10/02	1	27.97	0	0.00	27.93	1	3,438	0.03%
2018/09/25	0	0.00	1	28.13	28.05	-1	3,564	-0.03%
2018/08/28	0	0.00	1	28.03	28.01	-1	3,847	-0.03%
2018/08/23	1	27.07	0	0.00	27.25	1	3,859	0.03%
2018/08/15	1	27.00	0	0.00	26.94	1	3,876	0.03%
2018/08/13	1	27.51	0	0.00	27.34	1	3,904	0.03%
2018/08/07	1	27.07	5	27.00	27.28	-4	3,861	-0.10%
2018/08/06	3	27.12	0	0.00	27.24	3	3,812	0.08%
2018/08/02	1	27.60	0	0.00	27.48	1	3,721	0.03%
2018/08/01	2	28.78	0	0.00	28.62	2	3,680	0.05%
2018/07/30	1	28.70	0	0.00	28.70	1	3,718	0.03%
2018/07/26	0	0.00	1	29.01	28.84	-1	3,680	-0.03%
2018/07/24	5	29.02	0	0.00	29.13	5	3,682	0.14%
2018/07/20	1	27.71	0	0.00	28.07	1	3,650	0.03%
2018/07/17	3	28.13	0	0.00	28.16	3	3,688	0.08%
2018/07/09	1	28.16	0	0.00	28.24	1	3,999	0.03%
2018/07/05	1	27.49	12	27.83	27.48	-11	4,000	-0.27%
2018/07/04	2	27.51	5	27.72	27.70	-3	4,011	-0.07%
2018/07/03	10	27.31	0	0.00	27.46	10	4,048	0.25%
2018/07/02	8	28.07	0	0.00	27.98	8	4,017	0.20%
2018/06/29	2	28.49	7	28.50	28.54	-5	4,024	-0.12%
2018/06/28	0	0.00	5	28.29	28.30	-5	4,002	-0.12%
2018/06/27	3	28.50	0	0.00	28.39	3	4,004	0.07%
2018/06/26	6.5	29.15	1	29.09	29.01	5.5	4,049	0.14%
2018/06/20	2.5	29.89	0	0.00	30.02	2.5	4,231	0.06%
2018/06/19	9	30.45	0	0.00	30.29	9	4,201	0.21%
2018/06/12	1	30.91	0	0.00	31.24	1	4,279	0.02%
2018/06/11	5	30.97	0	0.00	30.95	5	4,299	0.12%
2018/06/08	2.5	31.00	0	0.00	30.95	2.5	4,298	0.06%
2018/06/01	1	30.95	3	30.96	30.88	-2	4,340	-0.05%
2018/05/30	1	30.76	0	0.00	30.85	1	4,347	0.02%
2018/05/29	0.5	31.28	0	0.00	31.27	0.5	4,315	0.01%
2018/05/24	1.5	31.66	5	31.60	31.61	-3.5	4,277	-0.08%
2018/05/23	0	0.00	5	32.01	31.81	-5	4,316	-0.12%
2018/05/18	0	0.00	10	31.71	31.88	-10	4,336	-0.23%
2018/05/17	0	0.00	2	31.91	31.92	-2	4,491	-0.04%
2018/05/02	1.5	30.77	0	0.00	30.83	1.5	4,961	0.03%
2018/04/27	1	30.58	0	0.00	30.64	1	5,065	0.02%
2018/04/19	0	0.00	6	31.23	31.26	-6	5,111	-0.12%
2018/04/18	10	30.63	0	0.00	30.65	10	5,082	0.20%
2018/04/17	2	31.07	0	0.00	31.03	2	4,925	0.04%
2018/04/16	2.5	31.33	0	0.00	31.21	2.5	4,909	0.05%
2018/03/30	1	31.52	2	31.57	31.62	-1	4,851	-0.02%
2018/03/29	2	30.67	0	0.00	31.17	2	4,901	0.04%
2018/03/27	3	31.70	5	31.74	31.69	-2	4,916	-0.04%
2018/03/26	16	31.24	0	0.00	31.11	16	4,954	0.32%
2018/03/23	8	31.32	0	0.00	31.26	8	4,914	0.16%
2018/03/22	1	32.50	1	32.62	32.29	0	4,812	0.00%
2018/03/19	0.5	32.54	0	0.00	32.54	0.5	4,637	0.01%
2018/03/16	0.5	32.77	0	0.00	32.77	0.5	4,602	0.01%
2018/03/05	0.5	32.28	0	0.00	32.27	0.5	4,634	0.01%
2018/03/01	5	32.71	0	0.00	32.71	5	4,680	0.11%
2018/02/27	2	33.32	5	33.63	33.24	-3	4,699	-0.06%
2018/02/21	1	32.77	6	32.67	32.60	-5	5,059	-0.10%
2018/02/09	5	31.26	0	0.00	31.10	5	5,082	0.10%
2018/02/08	1	32.95	1	33.56	32.95	0	5,000	0.00%
2018/02/07	1	34.95	0	0.00	34.25	1	4,974	0.02%
2018/02/06	1	34.48	1	34.55	34.35	0	4,932	0.00%
2018/02/05	0	0.00	2	34.80	35.13	-2	4,828	-0.04%
2018/02/02	0	0.00	1	34.89	34.89	-1	4,794	-0.02%
2018/02/01	0	0.00	1	34.74	34.78	-1	4,705	-0.02%
2018/01/31	0	0.00	0.5	34.75	34.76	-0.5	4,733	-0.01%
2018/01/30	0	0.00	1	34.65	34.81	-1	4,782	-0.02%
2018/01/29	1	35.30	0	0.00	35.40	1	4,733	0.02%
2018/01/26	1	35.48	0	0.00	35.48	1	4,747	0.02%
2018/01/19	0	0.00	1	34.85	34.92	-1	4,717	-0.02%
2018/01/16	2	34.16	0	0.00	34.20	2	4,588	0.04%
2018/01/15	2	34.13	0	0.00	34.20	2	4,578	0.04%
2018/01/09	1.5	33.11	0	0.00	33.22	1.5	4,669	0.03%