元大上證50 (006206)-玉山-桃園券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.46
漲跌
▲0.05
漲幅
+0.17%
成交量
135張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	29.34	0	0.00	29.41	1	251	0.40%
2024/05/08	0	0.00	1	29.27	29.35	-1	260	-0.38%
2024/03/22	0.2	27.62	0	0.00	27.85	0.2	405	0.05%
2024/03/21	0.1	28.19	0	0.00	28.12	0.1	405	0.02%
2024/03/19	0.7	28.10	0	0.00	28.12	0.7	415	0.17%
2023/12/13	1	26.20	0	0.00	26.18	1	146	0.68%
2023/10/06	0	0.00	0.1	29.03	29.07	-0.1	149	-0.10%
2023/08/28	0	0.00	2	29.68	28.87	-2	166	-1.20%
2023/08/10	0	0.00	10	30.15	30.33	-10	159	-6.25%
2023/07/26	10	29.65	0	0.00	29.60	10	123	8.11%
2023/07/24	0	0.00	2	28.82	28.71	-2	113	-1.76%
2023/06/06	1	28.15	0	0.00	28.29	1	172	0.58%
2023/05/30	1	28.37	0	0.00	27.84	1	173	0.58%
2022/05/16	1	30.13	0	0.00	30.14	1	131	0.76%
2022/03/08	0	0.00	3	33.20	33.30	-3	170	-1.76%
2022/03/02	1	34.70	0	0.00	34.78	1	166	0.60%
2022/02/10	0	0.00	2	34.53	34.50	-2	165	-1.21%
2022/01/20	1	35.68	0	0.00	35.68	1	155	0.64%
2022/01/19	2	35.00	0	0.00	34.99	2	156	1.28%
2022/01/18	0	0.00	5	34.75	34.93	-5	153	-3.27%
2021/05/05	0	37.66	0	0.00	37.75	0	649	0.00%
2021/04/06	0	39.32	0	0.00	39.20	0	801	0.00%
2021/03/05	0	40.63	0	0.00	39.78	0	1,169	0.00%
2021/02/05	0	41.44	2	41.66	41.80	-2	982	-0.20%
2021/01/15	0	0.00	7	41.80	41.37	-7	932	-0.75%
2021/01/11	12	41.70	10	41.75	41.61	2	917	0.22%
2021/01/08	15	41.77	40	41.64	41.35	-25	919	-2.72%
2021/01/07	25	40.90	0	0.00	41.05	25	908	2.75%
2021/01/06	25	40.82	20	40.43	40.50	5	893	0.56%
2021/01/05	2	39.86	0	0.00	39.95	2	875	0.23%
2020/12/07	0	39.00	0	0.00	38.40	0	485	0.01%
2020/11/09	0	0.00	4	37.26	37.60	-4	552	-0.72%
2020/10/26	0	0.00	1	35.85	35.85	-1	614	-0.16%
2020/10/23	1	36.65	0	0.00	36.65	1	613	0.16%
2020/03/19	0	0.00	1	27.32	27.50	-1	539	-0.19%
2020/03/09	0	0.00	6	31.42	31.30	-6	484	-1.24%
2020/03/03	4	31.98	0	0.00	31.79	4	452	0.88%
2020/03/02	2	31.75	0	0.00	31.66	2	447	0.45%
2020/02/10	0	0.00	1	30.85	30.91	-1	392	-0.26%
2020/01/03	2	34.00	0	0.00	33.72	2	263	0.76%
2019/11/26	2	32.72	0	0.00	32.71	2	274	0.73%
2019/11/05	0	0.00	13	33.70	33.71	-13	290	-4.48%
2019/10/25	0	0.00	4	32.55	32.53	-4	330	-1.21%
2019/08/07	3	31.42	0	0.00	31.36	3	596	0.50%
2019/08/06	1	31.28	0	0.00	31.52	1	609	0.16%
2019/07/18	1	33.05	0	0.00	33.00	1	724	0.14%
2019/07/16	10	33.25	0	0.00	33.25	10	758	1.32%
2019/07/08	2	33.49	0	0.00	33.30	2	846	0.24%
2019/07/03	0	0.00	25	33.97	34.00	-25	889	-2.81%
2019/06/27	0	0.00	1	33.60	33.51	-1	969	-0.10%
2019/06/25	1	32.87	0	0.00	32.95	1	1,035	0.10%
2019/06/14	25	32.14	0	0.00	32.05	25	1,069	2.34%
2019/06/13	0	0.00	10	31.92	31.95	-10	1,100	-0.91%
2019/05/14	0	0.00	7	30.15	31.11	-7	1,969	-0.36%
2019/05/13	10	30.99	0	0.00	31.00	10	1,957	0.51%
2019/04/29	0	0.00	25	33.78	34.01	-25	1,943	-1.29%
2019/04/26	0	0.00	2	33.50	33.67	-2	1,937	-0.10%
2019/04/25	25	34.20	0	0.00	34.02	25	1,942	1.29%
2019/04/17	0	0.00	2	34.90	34.81	-2	1,936	-0.10%
2019/04/15	0	0.00	1	34.50	34.24	-1	1,892	-0.05%
2019/04/11	0	0.00	1	34.30	33.76	-1	1,891	-0.05%
2019/04/08	0	0.00	1	34.27	33.90	-1	1,849	-0.05%
2019/03/12	4	31.53	4	31.70	31.70	0	1,535	0.00%
2019/03/11	0	0.00	2	30.91	31.08	-2	1,505	-0.13%
2019/03/07	0	0.00	3	32.31	31.99	-3	1,478	-0.20%
2019/03/04	0	0.00	7	32.80	33.18	-7	1,343	-0.52%
2019/02/26	4	31.84	3	31.72	31.84	1	1,215	0.08%
2019/02/21	1	29.85	1	29.72	30.05	0	1,053	0.00%
2019/02/15	0	0.00	2	29.05	28.83	-2	792	-0.25%
2019/02/14	0	0.00	2	29.42	29.40	-2	800	-0.25%
2019/01/24	2	27.41	2	27.69	27.69	0	783	0.00%
2019/01/23	0	0.00	1	27.50	27.48	-1	792	-0.13%
2019/01/22	1	27.55	0	0.00	27.46	1	807	0.12%
2019/01/17	0	0.00	1	27.43	27.48	-1	932	-0.11%
2019/01/15	0	0.00	2	27.18	27.20	-2	965	-0.21%
2019/01/11	0	0.00	1	27.00	26.99	-1	1,049	-0.10%
2019/01/10	1	26.77	0	0.00	26.74	1	1,076	0.09%
2019/01/09	0	0.00	2	26.75	26.74	-2	1,092	-0.18%
2019/01/08	0	0.00	2	26.23	26.24	-2	1,097	-0.18%
2019/01/07	4	26.21	0	0.00	26.24	4	1,106	0.36%
2019/01/02	1	25.52	0	0.00	25.60	1	1,140	0.09%
2018/12/26	0	0.00	1	25.86	25.67	-1	1,188	-0.08%
2018/12/25	1	25.45	0	0.00	25.56	1	1,184	0.08%
2018/12/21	0	0.00	5	25.94	25.95	-5	1,198	-0.42%
2018/12/20	5	26.35	0	0.00	26.22	5	1,191	0.42%
2018/12/03	0	0.00	1	28.00	28.21	-1	1,234	-0.08%
2018/11/22	1	27.52	0	0.00	27.52	1	1,204	0.08%
2018/11/19	0	0.00	1	28.06	28.02	-1	1,233	-0.08%
2018/11/12	1	27.37	0	0.00	27.48	1	1,258	0.08%
2018/11/01	0	0.00	1	27.86	28.02	-1	1,294	-0.08%
2018/10/30	1	26.96	0	0.00	27.52	1	1,299	0.08%
2018/10/23	0	0.00	2	28.46	28.14	-2	1,142	-0.17%
2018/10/19	2	26.92	0	0.00	27.07	2	1,057	0.19%
2018/09/28	1	29.07	0	0.00	29.30	1	981	0.10%
2018/09/19	0	0.00	1	27.90	28.17	-1	1,029	-0.10%
2018/08/27	0	0.00	1	28.54	28.53	-1	1,232	-0.08%
2018/08/21	0	0.00	3	27.78	27.86	-3	1,279	-0.23%
2018/08/16	3	26.89	2	27.36	27.41	1	1,275	0.08%
2018/08/10	0	0.00	2	28.48	28.22	-2	1,280	-0.16%
2018/08/09	0	0.00	6	28.21	28.34	-6	1,286	-0.47%
2018/08/07	2	27.44	1	27.70	27.69	1	1,284	0.08%
2018/08/06	1	27.40	0	0.00	27.48	1	1,284	0.08%
2018/08/03	6	27.63	0	0.00	27.60	6	1,284	0.47%
2018/08/02	1	27.74	0	0.00	27.61	1	1,298	0.08%
2018/08/01	1	28.85	0	0.00	28.81	1	1,310	0.08%
2018/07/24	0	0.00	8	29.23	29.23	-8	1,347	-0.59%
2018/07/23	0	0.00	5	28.69	28.82	-5	1,356	-0.37%
2018/07/20	5	27.74	4	27.78	28.14	1	1,368	0.07%
2018/07/19	4	27.95	0	0.00	27.94	4	1,368	0.29%
2018/07/17	8	27.99	0	0.00	28.00	8	1,355	0.59%
2018/07/16	4	28.23	0	0.00	28.18	4	1,348	0.30%
2018/07/06	0	0.00	15	27.25	27.68	-15	1,396	-1.07%
2018/07/02	1	28.00	0	0.00	27.85	1	1,381	0.07%
2018/06/28	8	28.20	0	0.00	28.29	8	1,372	0.58%
2018/06/26	1	29.30	0	0.00	29.04	1	1,368	0.07%
2018/06/21	0	0.00	1	30.23	30.29	-1	1,397	-0.07%
2018/06/20	1	30.12	0	0.00	30.23	1	1,443	0.07%
2018/06/19	1	30.51	0	0.00	30.51	1	1,454	0.07%
2018/05/30	2	30.59	0	0.00	30.55	2	1,517	0.13%
2018/05/22	1	32.30	0	0.00	31.96	1	1,627	0.06%
2018/05/15	1	32.32	0	0.00	32.05	1	1,944	0.05%
2018/05/14	0	0.00	6	32.17	32.16	-6	2,061	-0.29%
2018/05/11	8	31.96	3	31.88	31.89	5	2,090	0.24%
2018/05/04	0	0.00	2	30.94	30.92	-2	2,219	-0.09%
2018/04/23	3	31.10	0	0.00	31.01	3	2,660	0.11%
2018/04/18	6	30.90	0	0.00	30.72	6	2,704	0.22%
2018/04/03	1	31.13	0	0.00	31.13	1	2,740	0.04%
2018/03/23	1	32.10	0	0.00	31.90	1	2,736	0.04%
2018/02/27	2	34.60	0	0.00	34.03	2	3,042	0.07%
2018/02/08	1	34.30	0	0.00	33.89	1	3,139	0.03%
2018/02/06	1	35.92	0	0.00	35.77	1	3,023	0.03%
2018/02/05	0	0.00	1	35.93	36.27	-1	2,916	-0.03%
2018/01/30	0	0.00	3	35.80	35.58	-3	2,753	-0.11%
2018/01/29	0	0.00	5	36.50	36.20	-5	2,705	-0.18%
2018/01/24	20	35.92	0	0.00	36.32	20	2,545	0.79%
2018/01/23	0	0.00	2	35.92	35.92	-2	2,435	-0.08%
2018/01/19	0	0.00	2	35.80	35.75	-2	2,394	-0.08%
2018/01/18	0	0.00	2	35.63	35.50	-2	2,408	-0.08%
2018/01/17	0	0.00	11	35.43	35.16	-11	2,372	-0.46%
2018/01/16	10	34.80	20	34.74	34.94	-10	2,314	-0.43%
2018/01/10	20	33.68	0	0.00	33.58	20	2,381	0.84%
2018/01/08	1	33.14	0	0.00	33.25	1	2,368	0.04%
2018/01/04	0	0.00	10	33.06	33.05	-10	2,403	-0.42%