富邦台50 (006208)-玉山-桃園券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.15
漲跌
▼0.80
漲幅
-0.70%
成交量
11,266張
產業
上市
1005人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	26.4	113.52	6.5	114.08	113.15	19.9	11,075	0.18%
2025/02/26	17.9	113.25	4.4	113.58	113.95	13.5	11,084	0.12%
2025/02/25	54.8	113.71	0	0.00	113.70	54.8	11,012	0.50%
2025/02/24	13.8	115.22	0.8	115.34	115.20	13	10,927	0.12%
2025/02/21	4.1	116.06	4.3	116.16	116.15	-0.2	10,992	0.00%
2025/02/20	10.1	114.88	0	0.00	115.50	10.1	11,044	0.09%
2025/02/19	6.7	115.72	0.6	115.73	115.50	6	11,178	0.05%
2025/02/18	7.6	115.73	14.4	115.81	116.15	-6.8	11,160	-0.06%
2025/02/17	4.6	114.93	17.1	115.49	115.60	-12.5	11,296	-0.11%
2025/02/14	39.8	114.13	1	114.34	114.00	38.8	11,367	0.34%
2025/02/13	13.3	115.55	0.1	115.45	115.35	13.2	11,440	0.12%
2025/02/12	5.3	116.03	8	116.25	115.90	-2.7	11,465	-0.02%
2025/02/11	12.6	116.09	12.4	116.41	115.95	0.2	11,561	0.00%
2025/02/10	24.3	115.87	12.6	115.48	115.45	11.7	11,724	0.10%
2025/02/07	3.9	116.23	11.8	116.16	116.55	-7.9	11,795	-0.07%
2025/02/06	3.8	116.17	19.3	116.11	115.90	-15.5	11,886	-0.13%
2025/02/05	14.5	115.73	18.2	115.65	115.45	-3.7	11,905	-0.03%
2025/02/04	33	113.91	1.1	114.07	113.55	31.9	12,100	0.26%
2025/02/03	195.9	113.15	5.8	112.98	113.15	190	12,170	1.56%	大買/鉅額交易
2025/01/22	1.9	118.19	23.4	118.21	118.40	-21.6	11,578	-0.19%
2025/01/20	6.8	116.51	7.8	116.53	116.55	-1	11,614	-0.01%
2025/01/17	3.9	115.13	2.5	115.14	115.30	1.3	11,581	0.01%
2025/01/16	3.1	115.13	2.8	115.31	114.80	0.3	11,624	0.00%
2025/01/15	42.2	112.78	0	0.00	112.75	42.2	11,547	0.37%
2025/01/14	8.2	113.32	0.1	113.40	113.25	8.1	11,416	0.07%
2025/01/13	45	113.24	31.3	113.40	112.80	13.6	11,535	0.12%
2025/01/10	36.1	115.27	1.1	115.09	115.15	35	11,193	0.31%
2025/01/09	26.3	116.03	0.2	115.95	115.50	26.1	11,301	0.23%
2025/01/08	19.3	117.06	2.6	117.48	116.80	16.7	11,297	0.15%
2025/01/07	30	118.80	31.3	118.89	118.25	-1.3	11,346	-0.01%
2025/01/06	11.9	115.98	22.8	116.27	117.00	-10.9	11,216	-0.10%
2025/01/03	9.7	113.87	0.3	113.55	113.50	9.4	11,014	0.09%
2025/01/02	28.8	113.03	15	112.70	112.80	13.8	11,072	0.12%
2024/12/31	8	113.87	1.3	113.97	114.10	6.7	10,948	0.06%
2024/12/30	12.7	115.04	2.2	115.10	114.95	10.6	10,950	0.10%
2024/12/27	11.1	115.19	12.6	115.11	115.30	-1.5	10,953	-0.01%
2024/12/26	18.8	115.04	3.5	114.95	115.00	15.3	11,057	0.14%
2024/12/25	3.6	115.07	3.9	114.97	114.90	-0.3	11,082	0.00%
2024/12/24	1.7	114.95	4.8	114.95	114.55	-3.2	11,146	-0.03%
2024/12/23	5.9	113.81	20.3	114.10	114.30	-14.4	11,122	-0.13%
2024/12/20	42.3	112.08	31	112.00	111.90	11.3	11,067	0.10%
2024/12/19	30.3	112.80	3.1	112.58	113.10	27.2	10,930	0.25%
2024/12/18	2.6	114.14	8	114.29	114.40	-5.4	10,778	-0.05%
2024/12/17	11.6	114.69	53	114.32	114.20	-41.4	10,747	-0.39%
2024/12/16	4.1	114.39	2.9	114.44	113.75	1.2	10,720	0.01%
2024/12/13	3	113.22	8.4	113.24	113.45	-5.4	10,664	-0.05%
2024/12/12	0.5	113.27	1	113.15	113.15	-0.5	10,658	0.00%
2024/12/11	32.9	112.16	0.3	112.19	111.90	32.6	10,667	0.31%
2024/12/10	26.3	113.43	0.2	113.96	113.10	26.1	10,589	0.25%
2024/12/09	8.7	113.78	6.8	113.71	113.60	1.9	10,579	0.02%
2024/12/06	11	113.59	7.4	113.73	113.50	3.5	10,734	0.03%
2024/12/05	14.1	113.95	6.1	113.72	113.85	7.9	10,691	0.07%
2024/12/04	8.7	112.92	9.9	113.10	113.35	-1.2	10,684	-0.01%
2024/12/03	2.7	112.85	19.3	112.91	112.45	-16.6	11,078	-0.15%
2024/12/02	4.4	110.68	6.1	109.88	111.15	-1.8	10,994	-0.02%
2024/11/29	14.8	108.05	3	107.91	108.25	11.8	10,961	0.11%
2024/11/28	13.3	108.28	3	108.00	108.30	10.3	10,863	0.09%
2024/11/27	39.3	109.12	1	109.60	108.55	38.3	10,731	0.36%
2024/11/26	34.3	109.97	0.4	110.05	109.90	33.9	10,553	0.32%
2024/11/25	16.5	112.17	0	113.05	111.45	16.4	10,340	0.16%
2024/11/22	1.9	111.76	9	111.60	111.65	-7.2	10,249	-0.07%
2024/11/21	37.8	109.87	1.1	110.07	109.90	36.7	10,190	0.36%
2024/11/20	30	111.36	4	111.15	111.20	26	9,985	0.26%
2024/11/19	10.4	111.06	2.3	111.69	111.45	8	9,886	0.08%
2024/11/18	20.9	110.57	2	110.30	110.40	18.9	9,827	0.19%
2024/11/15	9.6	112.38	2.5	112.37	112.30	7.1	9,634	0.07%
2024/11/14	24.3	112.14	2.2	112.47	112.05	22.1	9,645	0.23%
2024/11/13	19.4	113.15	2	113.42	112.95	17.5	9,527	0.18%
2024/11/12	39.6	114.12	3.1	114.30	113.70	36.5	9,466	0.39%
2024/11/11	19.4	115.82	13.7	116.00	116.45	5.7	9,175	0.06%
2024/11/08	20.2	116.77	11.7	116.60	116.45	8.4	9,110	0.09%
2024/11/07	15.7	115.07	8.4	115.59	115.40	7.3	9,082	0.08%
2024/11/06	8.7	114.80	25.6	115.05	114.40	-16.9	9,107	-0.19%
2024/11/05	15.2	112.92	6.5	113.19	113.45	8.7	9,116	0.10%
2024/11/04	7.4	112.66	34.9	113.07	113.15	-27.5	9,670	-0.28%
2024/11/01	30.2	110.30	0.7	111.23	111.65	29.5	10,361	0.28%
2024/10/30	10.2	112.46	1.2	113.11	112.20	9	10,343	0.09%
2024/10/29	37.2	112.35	4.6	112.41	112.75	32.6	10,200	0.32%
2024/10/28	5.5	114.95	22.5	115.73	114.85	-17	9,871	-0.17%
2024/10/25	4.5	114.96	5.1	114.86	115.00	-0.6	9,774	-0.01%
2024/10/24	5.8	114.51	14.5	114.33	114.20	-8.7	9,829	-0.09%
2024/10/23	16.4	114.94	0	0.00	114.90	16.4	10,013	0.16%
2024/10/22	11.4	115.26	5	115.52	115.60	6.4	9,970	0.06%
2024/10/21	18.6	116.53	5.1	116.72	116.20	13.5	10,117	0.13%
2024/10/18	9.7	116.55	31.8	116.50	115.90	-22	10,179	-0.22%
2024/10/17	30.5	112.90	6.6	112.80	113.20	23.9	10,167	0.24%
2024/10/16	49.2	112.82	14.1	113.80	113.15	35.2	10,213	0.34%
2024/10/15	4.2	114.49	27.1	114.83	114.95	-22.9	10,226	-0.22%
2024/10/14	20.8	112.61	2.5	112.92	112.80	18.3	10,279	0.18%
2024/10/11	12.6	112.32	13.2	112.31	112.65	-0.6	10,434	-0.01%
2024/10/09	15.4	111.10	29.2	111.17	110.75	-13.8	10,529	-0.13%
2024/10/08	6.4	109.00	1.3	109.57	109.45	5.2	10,581	0.05%
2024/10/07	12.4	109.13	1.5	109.23	109.95	10.9	10,697	0.10%
2024/10/04	18.1	107.52	4.6	107.64	107.50	13.5	10,753	0.13%
2024/10/01	4.8	107.61	2.1	107.48	107.50	2.7	10,757	0.03%
2024/09/30	12.1	108.27	42	108.17	107.50	-29.9	10,782	-0.28%
2024/09/27	21.1	110.80	3.5	110.61	110.30	17.6	10,667	0.16%
2024/09/26	8.3	110.62	7.2	110.73	110.55	1.2	10,649	0.01%
2024/09/25	3.2	109.64	6.4	109.67	109.80	-3.2	10,615	-0.03%
2024/09/24	3.9	106.98	0.7	107.80	108.05	3.2	10,587	0.03%
2024/09/23	7.5	106.99	1.3	107.10	107.00	6.2	10,575	0.06%
2024/09/20	4.3	107.00	14.3	106.83	106.60	-10	10,658	-0.09%
2024/09/19	43.8	105.08	8	105.11	105.35	35.8	10,663	0.34%
2024/09/18	24.7	104.14	0.4	104.09	103.90	24.3	10,745	0.23%
2024/09/16	13	104.47	0.2	104.50	104.80	12.8	10,884	0.12%
2024/09/13	10.1	104.28	6.6	104.25	104.40	3.5	10,913	0.03%
2024/09/12	4.8	103.79	12.8	103.98	104.00	-8	11,043	-0.07%
2024/09/11	16.1	100.44	0.1	100.66	100.30	16	11,020	0.15%
2024/09/10	12.2	100.96	1.3	101.25	100.55	10.9	11,023	0.10%
2024/09/09	39.2	100.01	5	99.80	100.50	34.2	11,012	0.31%
2024/09/06	14.8	101.28	0	0.00	102.15	14.8	10,891	0.14%
2024/09/05	31	101.36	0.1	101.71	100.75	31	10,885	0.28%
2024/09/04	70.4	100.72	1	101.05	100.30	69.4	10,870	0.64%
2024/09/03	10	105.83	24.1	105.93	105.35	-14.1	10,421	-0.14%
2024/09/02	10.2	106.09	0	0.00	105.65	10.2	10,511	0.10%
2024/08/30	5.6	105.97	2	106.10	105.75	3.6	10,501	0.03%
2024/08/29	10	105.29	0	0.00	105.75	10	10,531	0.09%
2024/08/28	4.3	106.19	0	0.00	106.95	4.3	10,552	0.04%
2024/08/27	12.9	105.28	1.1	105.49	105.50	11.8	10,620	0.11%
2024/08/26	7.7	106.54	1.6	106.92	105.90	6.1	10,700	0.06%
2024/08/23	12.5	105.35	0.8	106.05	105.95	11.7	10,686	0.11%
2024/08/22	6.5	106.07	0	106.40	105.80	6.5	10,686	0.06%
2024/08/21	14.2	106.48	0	106.55	106.25	14.1	10,735	0.13%
2024/08/20	9.9	107.79	3	107.78	107.50	6.8	10,704	0.06%
2024/08/19	19.1	107.36	9.4	107.30	107.45	9.7	10,708	0.09%
2024/08/16	4	107.12	10.4	107.28	107.35	-6.4	10,691	-0.06%
2024/08/15	13.3	105.36	3	105.50	105.05	10.3	10,570	0.10%
2024/08/14	9.1	105.98	6	105.84	105.65	3.1	10,542	0.03%
2024/08/13	15.7	104.50	1.3	104.74	104.40	14.4	10,450	0.14%
2024/08/12	26.4	104.36	8	104.16	104.05	18.5	10,483	0.18%
2024/08/09	13.5	102.92	5.9	102.78	102.70	7.6	10,414	0.07%
2024/08/08	33.7	99.67	11.2	99.54	99.70	22.5	10,305	0.22%
2024/08/07	41.7	100.91	41.9	101.35	101.50	-0.1	10,133	0.00%
2024/08/06	57.1	97.31	32.5	97.80	97.55	24.6	9,904	0.25%
2024/08/05	121.9	95.45	107.7	95.95	93.70	14.2	9,204	0.15%	大買/大賣/
2024/08/02	49.6	103.27	2	103.46	102.40	47.6	8,399	0.57%
2024/08/01	36.3	107.86	0.2	107.56	107.55	36.1	8,098	0.45%
2024/07/31	5.5	105.41	2	105.45	105.65	3.5	8,067	0.04%
2024/07/30	9.7	104.42	18.3	105.35	105.75	-8.6	7,999	-0.11%
2024/07/29	16	106.04	29.5	105.91	105.65	-13.5	7,888	-0.17%
2024/07/26	40.4	104.70	20.3	104.15	104.80	20.1	7,797	0.26%
2024/07/23	20	107.98	5.8	108.37	108.65	14.2	7,506	0.19%
2024/07/22	39.2	106.41	17.7	107.09	105.60	21.5	7,418	0.29%
2024/07/19	26.7	109.72	17.1	109.91	109.00	9.5	7,158	0.13%
2024/07/18	52.8	111.14	44.5	110.77	111.40	8.3	7,025	0.12%
2024/07/17	35.2	114.16	5	113.78	113.70	30.2	6,827	0.44%
2024/07/16	15	115.43	1.9	116.07	115.20	13.1	6,763	0.19%
2024/07/15	21.1	115.71	2.1	115.90	115.40	18.9	6,867	0.28%
2024/07/12	53	116.12	53.7	115.93	115.60	-0.8	6,717	-0.01%
2024/07/11	17.5	118.60	4.6	118.36	118.90	12.9	6,424	0.20%
2024/07/10	28.6	115.42	3	115.57	116.25	25.6	6,401	0.40%
2024/07/09	19	115.75	33.3	115.94	115.75	-14.3	6,331	-0.23%
2024/07/08	7.1	115.33	22.5	115.15	115.60	-15.4	6,095	-0.25%
2024/07/05	20.1	112.62	0	112.55	112.40	20.1	5,930	0.34%
2024/07/04	1.4	112.51	11.5	112.14	112.65	-10.1	5,861	-0.17%
2024/07/03	5.8	109.64	5	109.60	109.85	0.8	5,786	0.01%
2024/07/02	5.6	108.93	3.3	108.94	108.60	2.3	5,778	0.04%
2024/07/01	4.3	109.88	7.5	109.41	109.40	-3.3	5,742	-0.06%
2024/06/28	10.3	108.87	15.6	108.39	109.20	-5.3	5,683	-0.09%
2024/06/27	10.4	107.60	1.8	108.10	108.25	8.6	5,643	0.15%
2024/06/26	11.4	108.43	3.3	108.79	108.45	8.1	5,603	0.14%
2024/06/25	26.5	106.34	6	107.21	107.45	20.5	5,500	0.37%
2024/06/24	54.9	107.83	1	107.65	107.60	53.9	5,438	0.99%
2024/06/21	36.8	110.16	16	109.63	110.00	20.8	5,394	0.39%
2024/06/20	17.5	110.41	7.1	110.18	110.85	10.4	5,241	0.20%
2024/06/19	10.9	109.07	1.2	110.09	110.25	9.7	5,197	0.19%
2024/06/18	8.3	106.84	4.4	106.88	106.95	3.9	5,075	0.08%
2024/06/17	8.6	105.34	5.1	105.38	105.20	3.6	5,053	0.07%
2024/06/14	8.3	104.85	6	104.82	105.25	2.3	5,020	0.05%
2024/06/13	8	104.67	1.9	105.08	104.55	6.1	5,016	0.12%
2024/06/12	1.3	102.80	7.1	102.71	103.15	-5.8	4,939	-0.12%
2024/06/11	7.4	101.66	0	0.00	101.30	7.4	4,892	0.15%
2024/06/07	0.4	101.34	0	0.00	101.05	0.4	4,879	0.01%
2024/06/06	3.1	101.67	12.2	101.66	101.80	-9.1	4,885	-0.19%
2024/06/05	19.2	97.95	1.7	98.41	98.75	17.5	4,818	0.36%
2024/06/04	7.7	98.03	0	98.05	97.80	7.7	4,910	0.16%
2024/06/03	9.8	99.21	0.4	99.31	99.15	9.4	4,911	0.19%
2024/05/31	19	98.16	0.2	98.38	97.50	18.8	4,916	0.38%
2024/05/30	25	98.55	0.2	98.95	98.30	24.8	4,867	0.51%
2024/05/29	19.6	100.52	1.1	100.66	100.05	18.5	4,825	0.38%
2024/05/28	3.4	101.18	2.1	101.02	101.15	1.2	4,799	0.03%
2024/05/27	2	101.10	0.8	101.27	101.10	1.3	4,786	0.03%
2024/05/24	5.9	99.72	2	99.89	99.90	3.9	4,750	0.08%
2024/05/23	10.4	99.91	9.7	100.13	100.20	0.8	4,760	0.02%
2024/05/22	1.2	99.31	4	99.24	99.50	-2.8	4,755	-0.06%
2024/05/21	2.6	97.65	1	97.60	97.60	1.6	4,764	0.03%
2024/05/20	7.5	97.62	3.1	97.51	97.65	4.3	4,755	0.09%
2024/05/17	6.1	97.80	0.3	98.00	97.80	5.8	4,722	0.12%
2024/05/16	4.3	98.60	1.1	98.10	98.10	3.3	4,727	0.07%
2024/05/15	4.3	97.57	14.1	97.66	97.50	-9.9	4,678	-0.21%
2024/05/14	1.3	95.68	8.1	95.75	96.15	-6.7	4,810	-0.14%
2024/05/13	3.1	95.65	0.6	95.53	95.40	2.5	4,823	0.05%
2024/05/10	3	94.63	1.9	94.27	94.75	1.1	4,796	0.02%
2024/05/09	0.4	94.17	2.1	94.24	94.00	-1.7	4,812	-0.04%
2024/05/08	0.7	93.80	3.6	93.99	94.10	-3	4,838	-0.06%
2024/05/07	1.3	93.61	3.2	93.66	93.75	-1.9	4,857	-0.04%
2024/05/06	4.4	93.37	2.2	93.76	93.30	2.2	4,862	0.04%
2024/05/03	4	92.33	0.4	91.86	92.00	3.5	4,918	0.07%
2024/05/02	2.3	91.60	0	0.00	91.50	2.3	4,990	0.05%
2024/04/30	0.7	93.12	1.1	92.86	92.70	-0.5	4,979	-0.01%
2024/04/29	7.1	92.64	0.4	92.73	92.75	6.7	5,011	0.13%
2024/04/26	3.7	91.44	0.9	91.49	91.35	2.8	5,032	0.05%
2024/04/25	6.1	90.46	22.1	90.05	89.95	-16	5,118	-0.31%
2024/04/24	0.6	91.09	3.4	90.78	91.40	-2.8	5,098	-0.06%
2024/04/23	8.1	88.91	0.5	88.90	88.75	7.6	5,117	0.15%
2024/04/22	11.1	88.36	0	0.00	88.00	11.1	5,169	0.22%
2024/04/19	69.7	88.93	31.9	88.56	88.50	37.8	5,100	0.74%
2024/04/18	0.7	92.11	13	92.58	93.05	-12.3	4,769	-0.26%
2024/04/17	21	92.01	3.2	92.28	92.35	17.8	4,744	0.37%
2024/04/16	26.6	91.32	10.4	91.24	91.30	16.2	4,738	0.34%
2024/04/15	19.5	93.84	0.2	93.88	93.80	19.3	4,550	0.42%
2024/04/12	1.2	94.91	0.3	95.03	94.80	0.9	4,512	0.02%
2024/04/11	5.7	94.72	0	0.00	94.95	5.7	4,506	0.13%
2024/04/10	13.4	95.49	0.2	95.47	95.35	13.2	4,487	0.29%
2024/04/09	10.4	94.87	5.9	94.85	95.45	4.5	4,544	0.10%
2024/04/08	5.7	93.02	1.4	93.33	93.10	4.3	4,524	0.09%
2024/04/03	11.6	92.60	1	92.90	92.80	10.6	4,477	0.24%
2024/04/02	1.5	93.02	3	93.13	93.20	-1.5	4,493	-0.03%
2024/04/01	1.8	91.99	1	92.01	91.85	0.7	4,547	0.02%
2024/03/29	1	91.90	2.1	92.18	92.25	-1.1	4,575	-0.02%
2024/03/28	4.2	91.82	0	0.00	91.80	4.2	4,578	0.09%
2024/03/27	2.5	91.97	6.3	92.14	92.25	-3.7	4,582	-0.08%
2024/03/26	3.4	92.66	6.4	92.45	92.20	-3	4,540	-0.07%
2024/03/25	4.4	92.11	2.7	92.28	92.10	1.7	4,469	0.04%
2024/03/22	4.5	92.15	7.1	91.87	92.05	-2.6	4,456	-0.06%
2024/03/21	2.4	91.86	13.6	91.60	92.00	-11.3	4,466	-0.25%
2024/03/20	3.4	90.46	1.4	90.30	89.90	2	4,510	0.05%
2024/03/19	3.3	90.08	2.7	89.80	90.30	0.6	4,563	0.01%
2024/03/18	1.2	89.71	12.8	90.00	90.30	-11.6	4,537	-0.26%
2024/03/15	7.2	90.09	0.8	89.89	89.80	6.4	4,479	0.14%
2024/03/14	2.1	90.71	3.7	90.67	90.55	-1.6	4,454	-0.04%
2024/03/13	3.9	90.81	2.5	90.96	90.80	1.4	4,437	0.03%
2024/03/12	3.1	89.22	1.2	89.58	90.20	1.9	4,381	0.04%
2024/03/11	8	89.40	1.5	89.44	89.30	6.5	4,392	0.15%
2024/03/08	4.2	90.41	17.3	90.53	90.10	-13.1	4,354	-0.30%
2024/03/07	3.6	88.91	2.6	88.95	88.95	1	4,224	0.02%
2024/03/06	3.4	86.79	6.1	86.50	87.15	-2.7	4,156	-0.06%
2024/03/05	9.6	86.53	4.2	86.63	86.65	5.4	4,062	0.13%
2024/03/04	3.8	85.42	5.8	85.46	85.85	-2	4,018	-0.05%