• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▼3.9
  • 漲幅
    -1.79%
  • 成交量
    6,009張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1210.1216.441.3218.35217.858.85,0450.17%
2025/03/1115.4211.4215215.33215.500.45,0450.01%
2025/03/108.1223.813223.75223.755.14,9230.10%
2025/03/073.1225.6200.00225.403.14,9490.06%
2025/03/060229.508229.60229.65-84,960-0.16%
2025/03/050.1232.958.5231.59232.60-8.44,977-0.17%
2025/03/046.5223.2212.6224.92226.95-6.15,007-0.12%
2025/03/0325.4228.872.5229.51229.4522.94,9880.46%
2025/02/273238.661.3238.69238.451.84,8550.04%
2025/02/263.2237.831.5240.81243.151.74,8440.03%
2025/02/2511.2239.923.9241.18241.007.34,8670.15%
2025/02/241245.821246.35246.9504,8530.00%
2025/02/2100.006247.90250.45-64,885-0.12%
2025/02/2000.001246.44245.90-14,899-0.02%
2025/02/181246.802247.53248.55-14,998-0.02%
2025/02/170246.105.5244.77246.35-5.55,094-0.11%
2025/02/142.1239.2600.00239.002.15,0840.04%
2025/02/130.1243.0000.00243.950.15,2150.00%
2025/02/120.6242.503.2245.67242.20-2.65,294-0.05%
2025/02/1100.005243.37242.75-55,364-0.09%
2025/02/102.1239.970240.76240.802.15,4750.04%
2025/02/070244.753243.88244.90-35,543-0.05%
2025/02/0600.004.4241.66240.90-4.45,579-0.08%
2025/02/050.3239.986.4239.86239.65-6.15,603-0.11%
2025/02/042.1233.014.1232.42230.65-25,646-0.04%
2025/02/0319.4229.534229.48229.5015.45,6480.27%
2025/01/2200.009249.00250.90-95,604-0.16%
2025/01/210.5244.290.2242.73244.650.45,5780.01%
2025/01/200.1243.380.4243.20244.15-0.35,574-0.01%
2025/01/1710240.056239.34239.3545,5750.07%
2025/01/162237.002.1238.47237.85-0.15,5780.00%
2025/01/151228.4800.00228.6015,5370.02%
2025/01/141.1232.3600.00232.551.15,5390.02%
2025/01/138.8231.685231.30229.003.85,6690.07%
2025/01/106239.740240.00240.3065,5480.11%
2025/01/097245.0100.00241.5075,6010.13%
2025/01/0813250.8811248.10248.4025,6160.04%
2025/01/076257.5311.3256.36254.05-5.35,629-0.09%
2025/01/063244.8112.4248.73251.15-9.45,619-0.17%
2025/01/030239.1500.00238.1005,5310.00%
2025/01/021.4233.251238.00234.450.45,5520.01%
2024/12/310238.520239.20240.3505,5690.00%
2024/12/300244.311243.70242.20-15,585-0.02%
2024/12/270.8244.001.1245.65246.05-0.35,632-0.01%
2024/12/2600.003245.40244.80-35,811-0.05%
2024/12/250245.2816.2245.01245.40-16.25,886-0.28%
2024/12/240243.0510244.12243.05-105,911-0.17%
2024/12/230240.601238.50242.90-15,942-0.02%
2024/12/2010.1232.373231.75231.757.15,9110.12%
2024/12/192.4236.034236.45236.20-1.65,865-0.03%
2024/12/180241.8500.00241.7505,8280.00%
2024/12/1700.003243.84241.75-35,864-0.05%
2024/12/160242.7100.00239.0005,8810.00%
2024/12/1200.001243.40241.40-15,855-0.02%
2024/12/112.2237.8000.00237.252.25,9620.04%
2024/12/100.1241.8400.00241.450.15,9570.00%
2024/12/090244.730.2243.98244.20-0.16,0210.00%
2024/12/0600.001243.00244.35-16,161-0.02%
2024/12/050244.901.9245.29245.35-1.96,196-0.03%
2024/12/040.1243.701.2244.80245.00-1.16,244-0.02%
2024/12/030.1241.961.5240.98241.15-1.46,466-0.02%
2024/12/020234.150.4234.85235.55-0.46,429-0.01%
2024/11/290.5226.351220.85227.25-0.56,407-0.01%
2024/11/281.5224.0200.00225.551.56,3750.02%
2024/11/272.1228.0500.00226.902.16,3800.03%
2024/11/262.2233.4100.00233.652.26,3290.03%
2024/11/251.1242.704244.50241.00-2.96,280-0.05%
2024/11/222.2238.652.1239.58240.400.16,3030.00%
2024/11/212.6231.9100.00232.502.66,3320.04%
2024/11/2012.1237.0900.00236.2012.16,3290.19%
2024/11/191.3239.0100.00238.401.36,3180.02%
2024/11/183.4233.190233.65232.103.46,3030.05%
2024/11/152.4237.567235.93238.00-4.66,275-0.07%
2024/11/147.5236.5400.00234.107.56,3190.12%
2024/11/133.1239.6300.00238.503.16,2640.05%
2024/11/1219.6243.1900.00239.7019.66,3310.31%
2024/11/112.1249.821252.35253.651.16,2540.02%
2024/11/0800.002.5254.16254.15-2.56,267-0.04%
2024/11/073249.843.3251.44251.65-0.36,3660.00%
2024/11/064250.140.1246.75246.753.96,4200.06%
2024/11/057243.085242.37243.0026,5310.03%
2024/11/0412240.538.1239.33241.953.96,9150.06%
2024/11/014.2229.4521236.75236.65-16.87,377-0.23%
2024/10/300.1240.370.5239.72239.05-0.47,500-0.01%
2024/10/2910.7238.001.4238.07240.009.47,5490.12%
2024/10/282.1248.3900.00248.352.17,4130.03%
2024/10/250249.001248.45250.50-17,449-0.01%
2024/10/241.3247.321247.20246.900.37,4990.00%
2024/10/230.2250.3200.00249.700.27,5870.00%
2024/10/225.3251.9500.00253.505.37,6130.07%
2024/10/211.3254.6600.00254.201.37,7640.02%
2024/10/182255.133.5256.37253.90-1.57,866-0.02%
2024/10/171.1245.131.2244.47245.10-0.17,8070.00%
2024/10/163.4243.410.3245.82243.503.17,8200.04%
2024/10/151249.290.7249.77249.400.37,7710.00%
2024/10/144240.560.4243.35243.053.67,7320.05%
2024/10/110.2239.600.6242.25241.55-0.47,800-0.01%
2024/10/091.2236.821.2239.45236.0007,7840.00%
2024/10/086.2233.173234.20233.903.27,7660.04%
2024/10/070236.403236.35238.20-37,799-0.04%
2024/10/042.3228.1200.00228.102.37,7430.03%
2024/10/012.4229.492.2230.00230.000.37,7120.00%
2024/09/305.9230.834.4232.80228.951.57,7130.02%
2024/09/272.1244.677.7242.70241.50-5.67,539-0.07%
2024/09/262.3242.394.1242.18241.80-1.77,511-0.02%
2024/09/257.4238.562.1239.05239.205.37,4950.07%
2024/09/243.6229.171228.46232.252.67,4530.03%
2024/09/230.4228.713.5228.87229.20-3.17,411-0.04%
2024/09/206.1228.557.1229.15226.05-17,435-0.01%
2024/09/191217.000.5221.41223.350.67,4180.01%
2024/09/183.6218.3800.00216.053.67,4270.05%
2024/09/161218.3800.00219.6017,4160.01%
2024/09/130.2218.2023217.44218.70-22.87,404-0.31%
2024/09/1221216.477.3213.38216.7513.77,4090.18%
2024/09/113203.8100.00202.7037,2770.04%
2024/09/101.6204.461202.72204.150.57,2320.01%
2024/09/0912.1202.570204.85205.0512.17,1290.17%
2024/09/060.1209.284.4205.68210.65-4.37,004-0.06%
2024/09/051.2205.451.1210.18205.650.16,9380.00%
2024/09/0421.7207.154207.26203.5517.66,8670.26%
2024/09/031227.355226.34225.25-46,589-0.06%
2024/09/023.2228.982231.10228.001.26,6090.02%
2024/08/3000.000.2229.20229.90-0.26,5800.00%
2024/08/292.3227.8200.00227.452.36,5940.03%
2024/08/281225.201.4227.06231.70-0.46,535-0.01%
2024/08/270.3225.0800.00227.300.36,5240.00%
2024/08/268.3231.115.5230.92227.502.86,5400.04%
2024/08/232.7223.022222.58226.650.76,4920.01%
2024/08/223.4225.9913225.73225.50-9.66,410-0.15%
2024/08/210.3228.820.3228.80228.450.16,3890.00%
2024/08/200.5233.3600.00231.500.56,3500.01%
2024/08/195.1231.720.8231.35230.804.36,3100.07%
2024/08/1619.3229.9020.3230.30230.90-16,276-0.02%
2024/08/151.1223.311225.05221.2006,1870.00%
2024/08/1429223.7931224.81223.15-26,159-0.03%
2024/08/133.4218.083.1219.28218.400.36,0180.01%
2024/08/123.4218.943.2217.09217.000.25,9620.00%
2024/08/0935.1211.4533213.68211.702.15,8630.04%
2024/08/0810.4200.2522201.03200.35-11.65,663-0.20%
2024/08/0715.2203.7312.4207.12209.302.75,4730.05%
2024/08/0636.3188.2822.3191.32194.00145,2690.27%
2024/08/0550.8188.4012.5182.85176.9038.34,7950.80%
2024/08/027.2225.222223.65219.005.24,2760.12%
2024/08/011.1239.578.1241.73242.00-74,045-0.17%
2024/07/318.5232.293234.77233.955.53,9760.14%
2024/07/303.4227.572227.83234.101.43,9360.04%
2024/07/292.3235.005236.00233.50-2.73,849-0.07%
2024/07/2615.5231.0400.00231.6515.53,7890.41%
2024/07/233.5245.846.1245.84247.40-2.63,687-0.07%
2024/07/227.6238.944.3238.76236.753.43,6470.09%
2024/07/198.3251.013.1250.99248.255.23,4790.15%
2024/07/1813.3255.885258.70259.158.33,3830.25%
2024/07/174.3268.411.2269.74268.303.13,2900.09%
2024/07/160.2272.1500.00272.000.23,2900.01%
2024/07/150.1270.6900.00269.500.13,4650.00%
2024/07/127.8271.846271.22269.501.83,4670.05%
2024/07/110.1281.6000.00281.900.13,3710.00%
2024/07/101272.922272.25273.00-13,466-0.03%
2024/07/092.3267.192268.35270.850.33,4720.01%
2024/07/084.6272.4800.00271.704.63,3850.14%
2024/07/050.1264.1800.00263.200.13,3630.00%
2024/07/031251.001251.00253.9003,3280.00%
2024/07/025.6248.0200.00247.105.63,3080.17%
2024/07/011.1250.991.5251.58250.80-0.43,290-0.01%
2024/06/280.4251.605.1247.63250.80-4.73,261-0.14%
2024/06/276243.7200.00246.7563,2280.19%
2024/06/264.1247.826.2249.09248.30-23,211-0.06%
2024/06/259.4243.687242.04245.452.43,1780.08%
2024/06/249.9246.084.2247.43245.005.73,1190.18%
2024/06/212.4255.921255.40256.051.43,0860.05%
2024/06/200.1256.0800.00259.150.13,0470.00%
2024/06/191250.9100.00253.9513,0530.03%
2024/06/170237.570236.50237.1003,0350.00%
2024/06/140.4237.0500.00237.100.43,0400.01%
2024/06/135.1234.002233.95234.203.13,0230.10%
2024/06/120226.0015.3226.49228.10-15.33,010-0.51%
2024/06/111.1224.3900.00223.051.13,0020.04%
2024/06/071.3223.270.3223.89223.7012,9870.03%
2024/06/0621224.2916.9225.44224.454.22,9870.14%
2024/06/0510214.498214.63215.5022,9370.07%
2024/06/0414213.433213.02213.40112,9590.37%
2024/06/033219.661.5218.21219.551.52,9420.05%
2024/05/315.5214.383.1215.49212.102.42,9140.08%
2024/05/303.9216.595215.75214.30-1.12,884-0.04%
2024/05/292224.2700.00221.9522,8380.07%
2024/05/272222.1300.00224.5522,7790.07%
2024/05/240219.3500.00218.9502,7560.00%
2024/05/232219.181217.00219.5512,7400.04%
2024/05/2200.000.1218.00218.70-0.12,7390.00%
2024/05/212.1212.2800.00212.452.12,7160.08%
2024/05/204.1212.341.2213.38213.252.92,7090.11%
2024/05/172.2213.4100.00213.352.22,6790.08%
2024/05/160.2214.6900.00214.150.22,6770.01%
2024/05/154211.991211.00211.4032,6440.11%
2024/05/1400.004206.20207.05-42,674-0.15%
2024/05/132205.050.1205.05204.3022,6850.07%
2024/05/1000.001.9201.98202.65-1.92,689-0.07%
2024/05/091201.500201.00199.5512,6820.04%
2024/05/0600.001200.00198.85-12,718-0.04%
2024/05/0300.001.3197.95194.00-1.32,719-0.05%
2024/05/021.5193.001193.40193.100.52,7120.02%
2024/04/300197.650.2198.02196.35-0.22,715-0.01%
2024/04/2900.000.1196.25197.50-0.12,7270.00%
2024/04/2600.002.2190.94190.60-2.22,720-0.08%
2024/04/251.1186.620.1185.75185.001.12,7640.04%
2024/04/243186.905188.61190.95-22,755-0.07%
2024/04/230.1181.741182.30181.70-0.92,784-0.03%
2024/04/221.4180.3900.00178.451.42,8080.05%
2024/04/198.7181.243179.20179.005.72,7670.20%
2024/04/180194.051194.40194.35-12,570-0.04%
2024/04/170.1190.652192.00192.10-1.92,560-0.08%
2024/04/167190.461.3186.90187.505.72,5560.22%
2024/04/151.4199.9300.00199.151.42,4370.06%
2024/04/120.3204.3500.00204.050.32,4230.01%
2024/04/110.1203.060.1203.50203.800.12,4220.00%
2024/04/100.1206.171205.40205.65-0.92,415-0.04%
2024/04/093203.270.1202.20206.3032,4900.12%
2024/04/080197.350.1198.95198.3002,4660.00%
2024/04/032.2195.021195.80196.551.22,4700.05%
2024/04/025197.6000.00199.2052,4410.20%
2024/04/010194.9500.00194.5502,4810.00%
2024/03/290194.6000.00194.7002,4910.00%
2024/03/280193.8000.00193.4502,4900.00%
2024/03/2700.005192.50194.35-52,479-0.20%
2024/03/266.2195.1400.00193.006.22,5010.25%
2024/03/250193.7500.00194.1502,4800.00%
2024/03/220193.7300.00193.6002,5240.00%
2024/03/2100.001.1190.56194.10-1.12,494-0.04%
2024/03/201186.450.1188.50186.050.92,4890.04%
2024/03/191185.5300.00187.5512,5250.04%
2024/03/180185.600.1186.10188.1002,5120.00%
2024/03/150.1186.7800.00185.350.12,5260.00%
2024/03/140187.400188.62188.4002,5040.00%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－12天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音