富邦上証正2 (00633L)-玉山-桃園券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.50
漲跌
▲0.24
漲幅
+0.66%
成交量
5,194張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	36.48	11	36.58	36.50	-9	9,271	-0.10%
2024/05/02	3	35.51	22	36.16	36.26	-19	9,798	-0.19%
2024/04/30	5	35.76	0	0.00	35.75	5	10,066	0.05%
2024/04/29	15	35.63	27	36.19	35.97	-12	10,271	-0.12%
2024/04/26	15	34.80	22	35.02	35.22	-7	10,239	-0.07%
2024/04/25	20	34.14	80	34.04	34.20	-60	10,315	-0.58%
2024/04/24	5	33.90	0	0.00	33.80	5	10,708	0.05%
2024/04/23	5	33.85	0	0.00	33.87	5	10,748	0.05%
2024/04/22	30	33.94	0	0.00	33.93	30	10,839	0.28%
2024/04/19	8	33.76	40	33.71	33.77	-32	10,854	-0.29%
2024/04/17	1	33.53	0	0.00	33.54	1	10,833	0.01%
2024/04/15	1	31.86	2	32.54	33.68	-1	10,847	-0.01%
2024/04/12	0	0.00	51	32.46	32.40	-51	10,871	-0.47%
2024/04/11	0	0.00	20	32.51	32.75	-20	10,900	-0.18%
2024/04/09	1	32.84	0	0.00	32.84	1	10,947	0.01%
2024/04/08	4	33.16	0	0.00	33.38	4	11,106	0.04%
2024/04/03	0	0.00	10	33.78	33.84	-10	11,164	-0.09%
2024/04/02	22	34.17	0	0.00	33.93	22	11,261	0.20%
2024/03/21	5	33.50	1	33.76	33.49	4	10,989	0.04%
2024/03/20	1	33.14	0	0.00	33.45	1	11,071	0.01%
2024/03/19	10	33.33	1	33.34	33.36	9	11,143	0.08%
2024/03/18	0	0.00	50	32.83	33.05	-50	11,173	-0.45%
2024/03/15	0	0.00	2	32.55	32.48	-2	11,186	-0.02%
2024/03/14	2	32.87	0	0.00	32.72	2	11,326	0.02%
2024/03/13	1	33.25	0	0.00	33.01	1	11,316	0.01%
2024/03/12	1	33.25	3	33.33	33.50	-2	11,412	-0.02%
2024/03/11	0	0.00	2	32.86	32.50	-2	11,493	-0.02%
2024/03/06	0	0.00	2	32.58	32.30	-2	11,198	-0.02%
2024/03/05	0	0.00	55	32.06	32.06	-55	11,128	-0.49%
2024/03/04	152	31.60	0	0.00	31.46	152	11,021	1.38%	大買/鉅額交易
2024/03/01	0	0.00	3	31.68	31.61	-3	10,962	-0.03%
2024/02/29	0	0.00	4	31.53	31.47	-4	11,019	-0.04%
2024/02/27	5	31.04	3	31.23	31.23	2	10,949	0.02%
2024/02/26	7	31.42	0	0.00	31.42	7	10,913	0.06%
2024/02/23	0	0.00	2	32.33	32.07	-2	10,825	-0.02%
2024/02/22	3	31.76	2	31.68	32.05	1	10,779	0.01%
2024/02/21	1	32.24	10	31.29	32.25	-9	10,738	-0.08%
2024/02/20	1	30.12	2.1	30.23	30.07	-1.1	10,337	-0.01%
2024/02/19	2.1	29.93	1	30.11	29.88	1.1	10,299	0.01%
2024/02/16	0	0.00	39	29.83	30.40	-39	10,130	-0.38%
2024/02/15	0	0.00	7	29.27	29.36	-7	9,925	-0.07%
2024/02/05	4	26.36	10	27.32	27.71	-6	9,695	-0.06%
2024/02/02	0	0.00	2	27.05	26.89	-2	9,339	-0.02%
2024/02/01	7	27.14	2	27.24	27.47	5	9,161	0.05%
2024/01/31	1	27.15	0	0.00	27.32	1	8,993	0.01%
2024/01/30	11	27.63	1	27.62	27.51	10	8,821	0.11%
2024/01/26	1	28.34	1	28.62	28.24	0	8,362	0.00%
2024/01/25	2	28.20	10	28.20	28.47	-8	8,213	-0.10%
2024/01/23	21	26.59	9.1	26.95	26.88	11.9	7,458	0.16%
2024/01/22	1	27.29	3	27.47	27.26	-2	7,241	-0.03%
2024/01/19	0	0.00	1	27.24	27.03	-1	7,130	-0.01%
2024/01/18	71	25.87	8	25.82	25.77	63	6,965	0.90%
2024/01/17	3	26.92	2	26.90	26.83	1	6,609	0.02%
2024/01/16	0	0.00	4	27.42	27.15	-4	6,610	-0.06%
2024/01/15	3	26.93	3	27.18	27.39	0	6,564	0.00%
2024/01/12	4	27.19	5	27.38	27.34	-1	6,564	-0.02%
2024/01/11	12	27.17	14	27.35	27.62	-2	6,647	-0.03%
2024/01/10	6	27.23	21	27.26	27.29	-15	6,574	-0.23%
2024/01/09	27	27.25	7.2	27.36	27.15	19.8	6,526	0.30%
2024/01/08	18	27.44	16.3	27.34	27.26	1.7	6,472	0.03%
2024/01/05	0	0.00	0.3	28.53	28.29	-0.3	6,305	0.00%
2024/01/04	10.1	28.09	0.6	28.10	27.82	9.5	6,328	0.15%
2024/01/03	14	28.43	0	0.00	28.39	14	6,200	0.23%
2024/01/02	4	28.96	0.2	28.66	28.66	3.8	6,172	0.06%
2023/12/29	2	29.42	1	29.66	29.34	1	5,935	0.02%
2023/12/28	5	29.12	6.5	29.08	29.21	-1.5	5,848	-0.03%
2023/12/27	12	27.98	3.5	28.02	27.94	8.5	5,768	0.15%
2023/12/26	2.1	27.93	0.4	27.85	27.85	1.8	5,727	0.03%
2023/12/25	1	28.14	0	0.00	28.17	1	5,747	0.02%
2023/12/22	0	0.00	8	28.39	28.34	-8	5,770	-0.14%
2023/12/21	12.2	27.77	11.4	27.81	28.08	0.8	5,737	0.01%
2023/12/20	8.2	27.87	5.3	27.85	27.91	2.9	5,734	0.05%
2023/12/19	4	27.81	6	27.85	27.85	-2	5,757	-0.03%
2023/12/18	9.4	27.64	9	27.90	27.89	0.4	5,766	0.01%
2023/12/15	11.4	28.05	12	28.06	27.87	-0.6	5,693	-0.01%
2023/12/14	6.4	28.25	0	28.45	28.03	6.4	5,581	0.11%
2023/12/13	9.1	28.55	6	28.56	28.36	3.1	5,518	0.06%
2023/12/12	0	0.00	4.2	29.29	29.20	-4.2	5,478	-0.08%
2023/12/11	36	28.26	12.4	28.38	28.47	23.6	5,437	0.43%
2023/12/08	10	28.93	1	29.27	29.18	9	5,300	0.17%
2023/12/07	19	28.94	16	29.03	29.02	3	5,274	0.06%
2023/12/06	36	29.17	13	29.26	29.33	23	5,159	0.45%
2023/12/05	56	29.94	18	29.86	29.89	38	4,995	0.76%
2023/12/04	6	30.44	0	0.00	30.43	6	5,019	0.12%
2023/12/01	15.3	30.73	7	30.81	30.45	8.3	5,036	0.16%
2023/11/30	2.1	31.11	6	31.10	31.09	-3.9	4,998	-0.08%
2023/11/29	20.6	30.92	6.1	31.13	30.76	14.5	5,170	0.28%
2023/11/28	2	31.33	2	31.49	31.30	0	5,123	0.00%
2023/11/27	39	31.64	17	31.26	31.32	22	5,141	0.43%
2023/11/24	1	32.25	1	32.68	32.20	0	5,143	0.00%
2023/11/23	10.3	32.20	0	0.00	32.10	10.3	5,184	0.20%
2023/11/21	0	0.00	0.2	33.24	33.22	-0.2	5,455	0.00%
2023/11/20	2.4	32.26	1.2	32.84	32.67	1.2	5,461	0.02%
2023/11/17	2.2	32.32	0	0.00	32.26	2.2	5,412	0.04%
2023/11/15	1	33.36	0	0.00	33.30	1	5,595	0.02%
2023/11/13	1.1	32.87	0	0.00	32.88	1.1	5,614	0.02%
2023/11/10	1.1	33.18	0	0.00	33.17	1.1	5,605	0.02%
2023/11/08	0	0.00	1	34.04	33.76	-1	5,903	-0.02%
2023/11/07	0	0.00	1	34.22	33.84	-1	6,020	-0.02%
2023/11/03	5	33.97	1	34.07	33.92	4	6,113	0.07%
2023/11/02	1	33.80	1	34.22	33.67	0	6,176	0.00%
2023/11/01	1	33.73	2	34.14	33.80	-1	6,199	-0.02%
2023/10/30	1	32.67	3	33.17	33.13	-2	6,262	-0.03%
2023/10/27	1	32.70	7	32.88	33.05	-6	6,304	-0.10%
2023/10/26	3	31.97	9	32.11	31.94	-6	6,543	-0.09%
2023/10/25	0	0.00	4	32.45	32.08	-4	6,762	-0.06%
2023/10/24	13	31.24	8	31.47	31.20	5	6,771	0.07%
2023/10/23	3	31.60	1	31.66	31.63	2	6,730	0.03%
2023/10/20	16	31.86	7	32.04	31.83	9	6,893	0.13%
2023/10/19	10	32.71	5	32.59	32.47	5	6,842	0.07%
2023/10/18	4	34.13	3	34.24	34.09	1	6,697	0.01%
2023/10/17	9	34.19	4	34.23	34.19	5	6,748	0.07%
2023/10/16	15	34.24	5	34.24	34.11	10	6,734	0.15%
2023/10/13	5	34.58	2	34.61	34.54	3	6,725	0.04%
2023/10/11	2	34.92	0	0.00	34.96	2	6,792	0.03%
2023/10/06	0	0.00	4	34.99	35.08	-4	6,894	-0.06%
2023/10/05	7	34.50	5	34.58	34.56	2	6,904	0.03%
2023/10/04	3	34.56	0	0.00	34.30	3	6,933	0.04%
2023/10/03	8	35.37	5	35.36	35.09	3	6,917	0.04%
2023/09/28	2	35.89	1	35.80	35.75	1	6,894	0.01%
2023/09/22	0	0.00	1	35.70	36.65	-1	6,900	-0.01%
2023/09/21	2	36.02	3	36.06	35.97	-1	6,878	-0.01%
2023/09/20	0	0.00	1	36.64	36.54	-1	6,873	-0.01%
2023/09/19	2	36.32	1	36.64	36.62	1	6,960	0.01%
2023/09/18	3	35.94	3	36.29	36.58	0	7,107	0.00%
2023/09/15	5	36.45	0	0.00	36.32	5	7,088	0.07%
2023/09/13	1	36.28	1	36.54	36.48	0	7,107	0.00%
2023/09/11	1	36.44	2	36.82	37.34	-1	7,209	-0.01%
2023/09/08	3	36.52	0	0.00	36.45	3	7,314	0.04%
2023/09/07	1	37.27	0	0.00	37.24	1	7,286	0.01%
2023/09/04	0	0.00	7	38.05	38.47	-7	7,254	-0.10%
2023/08/31	1	36.74	0	0.00	36.68	1	7,201	0.01%
2023/08/30	1	37.39	0	0.00	37.10	1	7,224	0.01%
2023/08/29	0	0.00	1	38.04	37.75	-1	7,148	-0.01%
2023/08/28	0	0.00	1	37.88	36.99	-1	7,158	-0.01%
2023/08/25	0	0.00	13	35.97	35.92	-13	6,913	-0.19%
2023/08/24	1	35.59	1	35.82	36.29	0	7,005	0.00%
2023/08/23	0	0.00	14	35.98	35.85	-14	7,032	-0.20%
2023/08/22	6	35.64	2	35.81	35.47	4	7,142	0.06%
2023/08/21	6	36.00	3	36.33	36.16	3	7,163	0.04%
2023/08/17	1	36.78	4	37.09	36.92	-3	7,239	-0.04%
2023/08/15	0	0.00	1	37.41	37.01	-1	7,357	-0.01%
2023/08/14	3	37.00	2	37.04	37.20	1	7,371	0.01%
2023/08/11	4	39.01	3	39.14	39.08	1	7,174	0.01%
2023/08/10	2	39.58	0	0.00	39.85	2	7,123	0.03%
2023/07/31	0	0.00	0.1	40.90	41.00	-0.1	7,135	0.00%
2023/07/28	9	40.25	17.3	40.33	40.53	-8.3	6,918	-0.12%
2023/07/27	0.3	39.14	0	0.00	38.93	0.3	6,724	0.00%
2023/07/26	0	0.00	0.1	38.50	38.26	-0.1	6,684	0.00%
2023/07/25	3	37.86	16.1	38.47	38.40	-13.1	6,750	-0.19%
2023/07/24	0	0.00	1	36.21	36.09	-1	6,517	-0.02%
2023/07/21	0.2	36.60	0	0.00	36.47	0.2	6,528	0.00%
2023/07/20	16	36.40	0	0.00	36.58	16	6,598	0.24%
2023/07/19	3	36.02	0	0.00	35.97	3	6,674	0.04%
2023/07/18	5	36.28	0	0.00	36.31	5	6,671	0.07%
2023/07/13	0	0.00	8	37.07	37.27	-8	6,642	-0.12%
2023/07/12	0	0.00	6	36.19	36.02	-6	6,607	-0.09%
2023/07/11	0	0.00	1	35.90	35.91	-1	6,644	-0.02%
2023/07/10	1	35.59	1	35.78	35.41	0	6,653	0.00%
2023/07/06	1	35.59	0	0.00	35.30	1	6,756	0.01%
2023/07/04	3	36.47	3	36.52	36.37	0	6,858	0.00%
2023/07/03	0	0.00	2	36.23	36.42	-2	6,947	-0.03%
2023/06/29	1	35.03	0	0.00	34.90	1	7,040	0.01%
2023/06/26	4	34.97	3	35.05	34.83	1	7,128	0.01%
2023/06/20	3	36.71	1	37.09	36.51	2	7,013	0.03%
2023/06/19	2	37.31	2	37.26	36.82	0	7,080	0.00%
2023/06/16	0	37.72	14	37.54	37.73	-14	7,052	-0.20%
2023/06/15	0	0.00	1	36.66	36.96	-1	7,070	-0.01%
2023/06/14	0	0.00	5	36.24	36.25	-5	7,118	-0.07%
2023/06/13	0	35.60	1	35.64	35.40	-1	7,002	-0.01%
2023/06/08	0	0.00	1	34.91	34.91	-1	7,113	-0.01%
2023/06/07	1	34.45	1	34.66	34.62	0	7,182	0.00%
2023/06/06	1	35.28	3	35.61	35.23	-2	7,216	-0.03%
2023/06/02	0	0.00	4	34.82	34.94	-4	7,307	-0.05%
2023/06/01	4	33.88	3	34.10	34.32	1	7,391	0.01%
2023/05/31	15	33.85	13	33.87	33.55	2	7,412	0.03%
2023/05/30	16	34.53	36	34.70	34.13	-20	7,343	-0.27%
2023/05/29	7	35.00	5	35.14	35.01	2	7,435	0.03%
2023/05/26	17	35.18	9	35.23	35.41	8	7,531	0.11%
2023/05/25	19	35.66	3	35.70	35.43	16	7,532	0.21%
2023/05/24	15	36.81	3	36.99	36.61	12	7,390	0.16%
2023/05/23	21	37.70	0	0.00	37.52	21	7,318	0.29%
2023/05/22	1	37.45	17	38.40	38.26	-16	7,335	-0.22%
2023/05/19	14	37.55	3	37.64	37.57	11	7,402	0.15%
2023/05/18	11	38.18	0	0.00	38.02	11	7,332	0.15%
2023/05/17	1	38.18	1	38.40	37.99	0	7,314	0.00%
2023/05/16	0	0.00	31	38.70	38.68	-31	7,341	-0.42%
2023/05/15	2	37.56	2	37.57	38.32	0	7,381	0.00%
2023/05/12	35	38.18	2	38.56	38.10	33	7,364	0.45%
2023/05/11	1	38.77	1	39.07	38.75	0	7,363	0.00%
2023/05/10	3	38.83	1	39.05	38.82	2	7,403	0.03%
2023/05/09	0	0.00	9	40.23	40.57	-9	7,342	-0.12%
2023/05/08	0	0.00	1	39.74	39.82	-1	7,378	-0.01%
2023/05/05	3	39.26	1	38.97	39.07	2	7,420	0.03%
2023/05/04	0	0.00	20	38.65	39.00	-20	7,515	-0.27%
2023/05/03	21	38.04	1	38.27	38.01	20	7,630	0.26%
2023/04/28	0	0.00	11	38.85	38.74	-11	7,903	-0.14%
2023/04/26	0	0.00	1	37.27	37.70	-1	8,196	-0.01%
2023/04/25	2	37.21	2	37.33	37.19	0	8,292	0.00%
2023/04/24	11	37.80	0	0.00	37.60	11	8,215	0.13%
2023/04/21	0	0.00	1	39.23	38.68	-1	8,144	-0.01%
2023/04/20	1	39.13	0	0.00	39.07	1	8,185	0.01%
2023/04/18	0	39.84	1	40.55	40.33	-1	8,320	-0.01%
2023/04/11	1	39.07	1	39.35	38.68	0	8,455	0.00%
2023/04/10	1	38.51	1	39.04	39.06	0	8,500	0.00%
2023/03/31	6	39.60	23	39.83	39.33	-17	8,441	-0.20%
2023/03/29	1	38.61	0	0.00	38.39	1	8,356	0.01%
2023/03/27	1	37.91	1	38.12	38.00	0	8,508	0.00%
2023/03/24	1	38.59	1	38.83	38.57	0	8,498	0.00%
2023/03/23	0	0.00	1	38.43	38.71	-1	8,549	-0.01%
2023/03/21	2	37.48	3	37.70	38.20	-1	8,521	-0.01%
2023/03/20	8	37.51	4	37.75	37.29	4	8,541	0.05%
2023/03/17	2	37.93	2	38.20	38.26	0	8,573	0.00%
2023/03/14	2	37.94	3	38.18	38.00	-1	8,867	-0.01%
2023/03/13	1	38.01	2	38.55	38.59	-1	8,926	-0.01%
2023/03/10	6	38.20	5	38.44	38.36	1	8,891	0.01%
2023/03/09	25	39.04	2	39.31	39.06	23	8,993	0.26%
2023/03/08	6	39.54	0	0.00	39.38	6	8,932	0.07%
2023/03/06	1	40.59	0	0.00	40.95	1	9,270	0.01%
2023/02/24	1	40.46	0	0.00	40.46	1	9,329	0.01%
2023/02/20	1	40.40	0	0.00	41.53	1	9,407	0.01%
2023/02/16	0	0.00	1	42.88	42.92	-1	9,745	-0.01%
2023/02/15	1	42.20	2	42.61	41.89	-1	9,848	-0.01%
2023/02/09	0	0.00	1	41.91	42.13	-1	10,160	-0.01%
2023/02/07	0	0.00	2	41.75	41.33	-2	10,427	-0.02%
2023/02/06	3	40.80	2	41.00	40.63	1	10,501	0.01%
2023/02/03	5	41.99	2	41.84	41.92	3	10,493	0.03%
2023/02/02	2	43.41	1	43.68	43.60	1	10,582	0.01%
2023/02/01	2	43.62	0	0.00	43.62	2	10,571	0.02%
2023/01/31	0	0.00	1	43.94	44.14	-1	10,542	-0.01%
2023/01/17	5	44.24	0	0.00	44.05	5	10,411	0.05%
2023/01/16	1	45.01	10	45.02	45.30	-9	10,696	-0.08%
2023/01/12	1	41.88	0	0.00	41.85	1	10,442	0.01%
2023/01/11	1	41.80	5	42.19	42.30	-4	10,483	-0.04%
2023/01/10	9	41.67	0	0.00	41.80	9	10,470	0.09%
2023/01/09	4	41.72	4	41.74	41.72	0	10,445	0.00%
2023/01/06	4	41.07	0	0.00	41.20	4	10,468	0.04%
2023/01/05	0	0.00	4	40.00	40.70	-4	10,417	-0.04%
2023/01/04	6	38.84	7	39.06	38.65	-1	10,314	-0.01%
2023/01/03	2	38.38	0	0.00	38.65	2	10,426	0.02%
2022/12/30	3	39.15	3	39.45	39.15	0	10,318	0.00%
2022/12/28	3	39.12	3	39.54	39.25	0	10,364	0.00%
2022/12/27	3	39.10	3	39.40	39.21	0	10,290	0.00%
2022/12/23	6	38.51	8	38.69	38.44	-2	10,249	-0.02%
2022/12/22	7	38.74	6	39.06	38.83	1	10,255	0.01%
2022/12/21	2	37.85	0	0.00	38.11	2	10,217	0.02%
2022/12/20	2	38.11	0	0.00	37.61	2	10,249	0.02%
2022/12/19	1	40.37	4	40.50	39.85	-3	10,149	-0.03%
2022/12/16	3	40.20	0.1	40.12	40.12	3	10,078	0.03%
2022/12/15	2	39.63	2	39.83	39.96	0	10,051	0.00%
2022/12/14	2	39.31	2	39.60	40.25	0	10,037	0.00%
2022/12/13	2	39.44	2	39.81	39.59	0	9,973	0.00%
2022/12/12	0.1	40.10	0	0.00	39.86	0.1	9,960	0.00%
2022/12/07	0	0.00	7	39.91	40.33	-7	9,849	-0.07%
2022/12/06	7	39.61	0	0.00	39.44	7	9,859	0.07%
2022/12/01	0	0.00	8	38.20	37.99	-8	9,482	-0.08%
2022/11/30	8	36.64	8	37.07	36.79	0	9,317	0.00%
2022/11/29	8	36.54	15	35.61	36.52	-7	9,394	-0.07%
2022/11/28	5	33.03	2	33.50	33.48	3	9,180	0.03%
2022/11/25	1	34.40	9	34.97	34.97	-8	9,027	-0.09%
2022/11/24	9	34.50	0	0.00	34.44	9	9,122	0.10%
2022/11/23	4	34.99	2	35.24	35.19	2	9,076	0.02%
2022/11/22	9	35.41	12	35.53	35.30	-3	9,147	-0.03%
2022/11/21	4	34.79	0	0.00	34.47	4	9,042	0.04%
2022/11/18	1	35.31	3	35.75	35.79	-2	8,977	-0.02%
2022/11/17	11	35.92	6	36.01	35.14	5	8,973	0.06%
2022/11/16	0	0.00	8	36.52	36.41	-8	9,017	-0.09%
2022/11/15	3	35.18	4	35.98	36.69	-1	9,054	-0.01%
2022/11/14	9	36.15	9	36.46	35.86	0	8,904	0.00%
2022/11/10	3	33.31	2	33.63	33.24	1	8,741	0.01%
2022/11/09	4	34.62	0	0.00	33.89	4	8,711	0.05%
2022/11/08	3	35.10	0	0.00	34.67	3	8,608	0.03%
2022/11/07	14	35.32	5	35.45	35.63	9	8,586	0.10%
2022/11/04	0	0.00	23	34.21	35.42	-23	8,493	-0.27%
2022/11/03	6	32.96	0	0.00	32.77	6	8,377	0.07%
2022/11/02	8	34.09	24	33.21	33.87	-16	8,320	-0.19%
2022/11/01	5	31.22	33	32.02	31.81	-28	8,224	-0.34%
2022/10/31	37	31.04	12	31.23	30.82	25	8,129	0.31%
2022/10/28	11	32.20	9	32.38	31.51	2	7,904	0.03%
2022/10/27	13	33.62	3	33.47	32.77	10	8,079	0.12%
2022/10/26	5	34.12	4	34.62	34.16	1	8,243	0.01%
2022/10/25	7	33.86	8	34.47	34.25	-1	8,313	-0.01%
2022/10/24	19	35.48	11	35.53	34.46	8	8,379	0.10%
2022/10/21	6	37.30	0	0.00	37.16	6	8,043	0.07%
2022/10/20	6	37.39	6	37.98	37.73	0	8,078	0.00%
2022/10/14	0	0.00	2	39.38	39.96	-2	7,984	-0.03%
2022/10/13	0	0.00	1	38.30	37.93	-1	7,908	-0.01%
2022/10/12	6	37.14	3	37.35	37.23	3	7,974	0.04%
2022/10/11	4	38.34	1	38.65	38.31	3	8,042	0.04%
2022/10/05	0	0.00	3	42.64	42.80	-3	8,085	-0.04%
2022/10/04	0	0.00	1	39.95	40.33	-1	8,038	-0.01%
2022/10/03	5	38.93	0	0.00	38.83	5	8,184	0.06%
2022/09/29	1	40.97	0	0.00	40.60	1	8,191	0.01%
2022/09/27	1	40.00	0	0.00	40.86	1	8,349	0.01%
2022/09/26	0	0.00	9	40.35	40.81	-9	8,346	-0.11%
2022/09/23	1	39.72	7	40.22	40.40	-6	8,377	-0.07%
2022/09/22	14	39.85	5	39.99	39.75	9	8,519	0.11%
2022/09/21	7	40.67	3	40.73	40.75	4	8,590	0.05%
2022/09/20	4	41.29	0	0.00	41.31	4	8,620	0.05%
2022/09/16	1	41.10	1	41.34	41.31	0	8,819	0.00%
2022/09/13	0	0.00	1	43.01	43.69	-1	8,880	-0.01%
2022/09/05	1	40.80	1	41.07	40.80	0	9,657	0.00%
2022/08/31	0	0.00	1	42.83	43.48	-1	9,844	-0.01%
2022/08/30	1	41.69	1	41.69	41.79	0	9,913	0.00%
2022/08/29	2	42.24	1	42.49	42.32	1	10,018	0.01%
2022/08/26	0	0.00	15	43.43	43.13	-15	10,037	-0.15%
2022/08/25	10	42.52	0	0.00	42.36	10	10,039	0.10%
2022/08/24	5	43.13	0	0.00	42.67	5	9,988	0.05%
2022/08/23	1	42.55	1	42.79	42.91	0	10,090	0.00%
2022/08/19	0	0.00	2	43.29	43.17	-2	9,941	-0.02%
2022/08/18	3	43.21	0	0.00	42.95	3	10,076	0.03%
2022/08/17	0	0.00	13	43.57	43.81	-13	9,954	-0.13%
2022/08/12	0	0.00	3	43.32	43.38	-3	10,148	-0.03%
2022/08/11	0	0.00	3	42.67	42.93	-3	10,122	-0.03%
2022/08/10	11	41.75	5	41.94	41.33	6	10,204	0.06%
2022/08/09	0	0.00	4	42.89	42.80	-4	10,146	-0.04%
2022/08/08	0	0.00	3	42.95	42.55	-3	10,240	-0.03%
2022/08/05	1	42.05	6	42.57	42.04	-5	10,317	-0.05%
2022/08/04	2	41.74	3	42.02	41.90	-1	10,439	-0.01%
2022/08/03	7	42.14	6	42.55	41.91	1	10,577	0.01%
2022/08/02	14	42.53	8	42.77	42.37	6	10,517	0.06%
2022/08/01	5	43.60	5	43.96	44.00	0	10,303	0.00%
2022/07/29	18	44.44	3	44.86	43.83	15	10,447	0.14%
2022/07/28	1	45.19	2	45.46	45.29	-1	10,309	-0.01%
2022/07/27	1	44.91	0	0.00	45.01	1	10,256	0.01%
2022/07/26	0	0.00	3	45.83	45.97	-3	10,223	-0.03%
2022/07/25	2	45.06	2	45.21	45.16	0	10,445	0.00%
2022/07/22	3	45.28	2	45.95	45.45	1	10,705	0.01%
2022/07/20	1	46.25	1	46.55	46.08	0	11,121	0.00%
2022/07/19	1	45.47	0	0.00	45.45	1	11,309	0.01%
2022/07/18	3	45.48	2	46.13	46.76	1	11,365	0.01%
2022/07/15	2	47.13	2	47.84	46.98	0	11,340	0.00%
2022/07/14	1	46.25	1	46.90	46.95	0	11,472	0.00%
2022/07/13	6	46.96	2	47.41	47.25	4	11,536	0.03%
2022/07/12	1	46.73	6	47.32	47.28	-5	11,620	-0.04%
2022/07/11	3	47.43	0	0.00	47.31	3	11,625	0.03%
2022/07/08	0	0.00	5	49.74	49.54	-5	11,554	-0.04%
2022/07/01	40	50.63	44	50.83	50.25	-4	11,710	-0.03%
2022/06/29	11	49.41	10	49.59	49.35	1	11,736	0.01%
2022/06/28	11	49.02	11	49.40	49.54	0	11,748	0.00%
2022/06/27	0	0.00	1	48.78	49.06	-1	11,788	-0.01%
2022/06/24	7	47.89	10	47.72	47.82	-3	11,694	-0.03%
2022/06/23	52	46.02	52	46.19	46.40	0	11,801	0.00%
2022/06/22	47	46.23	47	46.37	46.29	0	11,874	0.00%
2022/06/21	62	46.42	62	46.77	46.56	0	11,841	0.00%
2022/06/20	49	46.26	52	46.69	46.58	-3	11,864	-0.03%
2022/06/17	46	45.69	51	44.76	45.91	-5	11,730	-0.04%
2022/06/16	15	45.55	6	45.57	45.01	9	11,706	0.08%
2022/06/15	17	44.92	27	44.08	46.21	-10	11,691	-0.09%
2022/06/14	16	42.27	11	42.93	42.29	5	11,647	0.04%
2022/06/13	115	43.11	110	43.33	42.70	5	11,914	0.04%	大買/大賣/
2022/06/10	61	43.67	68	42.93	43.97	-7	12,111	-0.06%
2022/06/09	34	43.64	36	43.97	43.29	-2	12,080	-0.02%
2022/06/08	68	42.94	63	43.23	42.81	5	12,067	0.04%
2022/06/07	69	42.63	86	42.70	42.70	-17	11,936	-0.14%
2022/06/06	35	40.28	51	40.92	41.55	-16	11,854	-0.13%
2022/06/02	9	40.59	9	40.79	40.71	0	11,793	0.00%
2022/06/01	18	40.91	0	0.00	40.70	18	11,832	0.15%
2022/05/31	57	40.21	66	40.42	41.04	-9	11,845	-0.08%
2022/05/30	41	39.82	42	40.06	39.70	-1	11,717	-0.01%
2022/05/27	23	39.86	25	40.06	39.25	-2	11,633	-0.02%
2022/05/26	154	38.35	158	38.61	38.73	-4	11,550	-0.03%	大買/大賣/
2022/05/25	23	38.84	18	38.92	38.62	5	11,391	0.04%
2022/05/24	153	39.41	149	39.38	39.15	4	11,355	0.04%	大買/大賣/
2022/05/23	75	40.27	57	40.33	40.06	18	11,264	0.16%
2022/05/20	75	40.76	83	40.31	40.94	-8	11,179	-0.07%
2022/05/19	60	38.46	54	38.74	38.77	6	11,043	0.05%
2022/05/18	52	38.67	52	38.88	39.20	0	11,019	0.00%
2022/05/17	131	39.81	132	39.66	39.76	-1	10,859	-0.01%	大買/大賣/
2022/05/16	154	39.07	153	38.78	38.78	1	10,792	0.01%	大買/大賣/
2022/05/13	55	39.29	55	39.44	39.15	0	10,684	0.00%
2022/05/12	37	38.72	39	38.99	38.66	-2	10,600	-0.02%
2022/05/11	88	39.49	89	38.27	39.67	-1	10,514	-0.01%
2022/05/10	2	36.20	3	36.76	37.90	-1	10,363	-0.01%
2022/05/09	9	37.49	22	37.50	36.83	-13	10,201	-0.13%
2022/05/06	16	38.98	0	0.00	38.27	16	10,254	0.16%
2022/05/05	25	40.71	28	40.70	40.78	-3	10,051	-0.03%
2022/05/04	6	40.44	0	0.00	40.02	6	10,010	0.06%
2022/05/03	20	40.20	18	40.38	40.65	2	10,049	0.02%
2022/04/29	30	39.44	41	40.33	40.65	-11	10,019	-0.11%
2022/04/28	19	39.54	11	39.80	39.24	8	9,814	0.08%
2022/04/27	4	38.37	7	38.18	38.75	-3	9,646	-0.03%
2022/04/26	35	37.37	35	37.87	38.30	0	9,489	0.00%
2022/04/25	34	39.11	34	39.53	39.22	0	9,238	0.00%
2022/04/22	8	39.55	10	40.25	40.69	-2	9,042	-0.02%
2022/04/21	39	40.93	36	41.01	40.80	3	8,983	0.03%
2022/04/20	44	41.35	41	41.88	41.58	3	8,887	0.03%
2022/04/19	23	42.43	20	42.49	42.40	3	8,716	0.03%
2022/04/14	39	43.37	39	43.61	43.75	0	8,393	0.00%
2022/04/13	25	42.61	25	43.02	42.96	0	8,408	0.00%
2022/04/12	1	41.37	2	41.60	42.43	-1	8,337	-0.01%
2022/04/11	1	41.33	0	0.00	41.03	1	8,388	0.01%
2022/04/01	0	0.00	3	42.63	43.35	-3	8,102	-0.04%
2022/03/30	1	40.15	5	40.92	41.61	-4	7,831	-0.05%
2022/03/29	1	40.35	1	40.59	40.06	0	7,733	0.00%
2022/03/28	5	39.67	1	39.68	40.01	4	7,719	0.05%
2022/03/25	1	41.23	0	0.00	40.75	1	7,635	0.01%
2022/03/24	1	41.30	3	41.93	41.82	-2	7,577	-0.03%
2022/03/23	0	0.00	5	42.19	42.25	-5	7,557	-0.07%
2022/03/22	3	41.52	9	41.76	41.74	-6	7,478	-0.08%
2022/03/21	2	41.60	3	41.47	41.21	-1	7,496	-0.01%
2022/03/18	10	40.59	5	40.76	40.88	5	7,461	0.07%
2022/03/17	16	41.23	22	42.02	41.51	-6	7,428	-0.08%
2022/03/16	51	35.97	50	36.41	38.20	1	7,139	0.01%
2022/03/15	97	37.84	88	38.43	37.10	9	6,967	0.13%
2022/03/14	93	40.76	99	40.71	40.35	-6	6,714	-0.09%
2022/03/11	23	40.38	10	40.91	40.24	13	6,622	0.20%
2022/03/10	1	42.61	4	42.96	42.61	-3	6,496	-0.05%
2022/03/09	11	41.40	0	0.00	40.56	11	6,428	0.17%
2022/03/08	5	42.57	5	43.17	42.43	0	6,290	0.00%
2022/03/07	7	44.13	4	44.14	43.63	3	6,191	0.05%
2022/03/04	3	46.50	1	46.86	46.22	2	6,104	0.03%
2022/03/03	23	48.24	20	48.98	47.90	3	6,038	0.05%
2022/03/01	0	0.00	1	49.40	48.90	-1	6,031	-0.02%
2022/02/25	20	48.30	21	48.73	48.08	-1	6,017	-0.02%
2022/02/24	2	47.52	6	47.36	47.48	-4	5,971	-0.07%
2022/02/23	0	0.00	1	48.95	49.08	-1	5,934	-0.02%
2022/02/22	2	48.45	0	0.00	48.65	2	5,935	0.03%
2022/02/16	15	50.63	17	50.83	50.60	-2	5,850	-0.03%
2022/02/15	25	49.58	26	50.03	49.67	-1	5,837	-0.02%
2022/02/14	61	49.88	59	50.13	49.84	2	5,904	0.03%
2022/02/11	66	51.13	68	51.18	51.10	-2	5,993	-0.03%
2022/02/10	66	50.79	67	50.27	50.25	-1	5,951	-0.02%
2022/02/09	50	49.98	60	50.32	51.00	-10	5,948	-0.17%
2022/02/08	14	48.92	5	48.86	48.83	9	5,897	0.15%
2022/02/07	6	49.87	2	50.22	50.20	4	5,796	0.07%
2022/01/26	1	50.60	2	51.35	50.50	-1	5,760	-0.02%
2022/01/20	0	0.00	4	52.69	53.55	-4	5,811	-0.07%
2022/01/19	1	52.15	0	0.00	51.45	1	5,768	0.02%
2022/01/18	4	50.85	4	51.76	51.65	0	5,778	0.00%
2022/01/17	21	50.09	21	50.71	50.75	0	5,749	0.00%
2022/01/14	25	51.10	25	50.83	51.00	0	5,782	0.00%
2022/01/11	30	52.65	30	53.02	52.40	0	5,725	0.00%
2022/01/10	2	52.08	1	52.65	53.05	1	5,821	0.02%
2022/01/07	4	52.71	4	52.98	53.10	0	5,827	0.00%
2022/01/06	31	52.67	27	52.64	52.65	4	5,830	0.07%
2022/01/05	68	54.29	75	54.54	54.00	-7	5,794	-0.12%
2022/01/04	8	53.74	1	54.10	54.10	7	5,830	0.12%
2022/01/03	1	54.45	0	0.00	54.45	1	5,869	0.02%
2021/12/29	90	55.60	89	54.49	54.40	1	5,864	0.02%
2021/12/28	10	56.15	11	56.64	56.40	-1	5,762	-0.02%
2021/12/27	30	56.26	30	55.90	55.90	0	5,752	0.00%
2021/12/24	75	56.66	75	56.59	56.40	0	5,779	0.00%
2021/12/23	1	55.35	1	55.40	55.65	0	5,737	0.00%
2021/12/22	1	55.70	2	55.65	55.60	-1	5,785	-0.02%
2021/12/17	2	58.28	0	0.00	56.95	2	5,809	0.03%
2021/12/16	1	57.90	1	58.30	58.05	0	5,827	0.00%
2021/12/15	8	58.81	0	0.00	58.35	8	5,869	0.14%
2021/12/14	2	59.78	0	0.00	59.85	2	5,866	0.03%
2021/12/13	6	61.93	10	61.54	60.70	-4	5,863	-0.07%
2021/12/10	2	59.43	2	59.55	59.80	0	5,842	0.00%
2021/12/09	0	0.00	7	59.71	60.70	-7	5,848	-0.12%
2021/12/08	17	57.28	17	57.41	57.20	0	5,715	0.00%
2021/12/06	30	55.52	30	55.35	55.65	0	5,754	0.00%
2021/12/03	6	53.77	6	54.05	53.90	0	5,797	0.00%
2021/12/02	9	53.28	9	53.31	53.40	0	5,856	0.00%
2021/12/01	6	52.78	6	53.00	52.75	0	5,959	0.00%
2021/11/30	7	52.74	7	52.96	52.75	0	6,068	0.00%
2021/11/29	13	53.19	13	53.66	52.90	0	6,152	0.00%
2021/11/26	32	53.73	32	54.31	53.50	0	6,389	0.00%
2021/11/25	7	54.98	7	55.59	54.60	0	6,531	0.00%
2021/11/23	24	55.05	24	55.11	55.05	0	6,756	0.00%
2021/11/16	0	0.00	1	55.25	54.50	-1	7,200	-0.01%
2021/11/12	0	0.00	3	55.63	54.55	-3	7,347	-0.04%
2021/11/10	4	51.90	0	0.00	52.20	4	7,358	0.05%
2021/11/04	0	0.00	2	54.95	54.95	-2	7,508	-0.03%
2021/11/03	2	53.75	0	0.00	53.65	2	7,607	0.03%
2021/10/28	0	0.00	1	56.90	56.45	-1	7,641	-0.01%
2021/10/27	2	56.50	0	0.00	56.55	2	7,827	0.03%
2021/10/25	3	58.62	0	0.00	58.50	3	7,963	0.04%
2021/10/22	0	0.00	3	59.40	59.55	-3	8,144	-0.04%
2021/10/13	0	0.00	2	57.00	58.70	-2	8,414	-0.02%
2021/09/28	4	53.54	5	53.92	54.05	-1	8,393	-0.01%
2021/09/27	5	53.45	14	53.19	53.40	-9	8,534	-0.11%
2021/09/24	1	50.25	7	52.07	51.55	-6	8,473	-0.07%
2021/09/23	3	50.48	2	51.33	50.35	1	8,416	0.01%
2021/09/22	0	0.00	2	49.52	50.50	-2	8,426	-0.02%
2021/09/17	0	0.00	3	51.85	52.00	-3	8,372	-0.04%
2021/09/16	20	50.80	10	51.21	51.25	10	8,433	0.12%
2021/09/15	8	51.76	0	0.00	51.40	8	8,362	0.10%
2021/09/13	5	55.40	0	0.00	54.25	5	8,297	0.06%
2021/09/08	2	53.58	1	54.15	53.20	1	8,275	0.01%
2021/09/07	0	0.00	1	53.90	53.90	-1	8,238	-0.01%
2021/09/06	1	52.75	7	52.41	53.35	-6	8,312	-0.07%
2021/09/03	7	51.31	8	52.06	51.40	-1	8,381	-0.01%
2021/09/02	4	51.33	8	52.18	51.35	-4	8,341	-0.05%
2021/09/01	9	51.16	34	51.67	51.45	-25	8,264	-0.30%
2021/08/31	30	48.31	14	48.59	48.37	16	8,152	0.20%
2021/08/30	15	49.24	6	49.36	49.74	9	8,125	0.11%
2021/08/27	12	50.98	14	51.56	51.00	-2	8,086	-0.02%
2021/08/26	11	50.86	2	52.60	50.60	9	8,057	0.11%
2021/08/25	3	52.32	9	52.73	52.50	-6	8,023	-0.07%
2021/08/24	0	0.00	10	52.32	52.55	-10	8,057	-0.12%
2021/08/23	4	50.83	8	50.32	50.95	-4	8,072	-0.05%
2021/08/20	22	49.98	1	49.70	49.22	21	8,056	0.26%
2021/08/18	1	52.80	1	54.50	54.65	0	8,037	0.00%
2021/08/16	1	55.65	0	0.00	55.65	1	8,194	0.01%
2021/08/12	1	56.00	0	0.00	55.60	1	8,179	0.01%
2021/08/11	1	57.70	23	56.71	56.55	-22	8,203	-0.27%
2021/08/10	2	54.35	7	54.59	55.05	-5	8,147	-0.06%
2021/08/09	0	0.00	3	55.23	55.40	-3	8,236	-0.04%
2021/08/06	6	52.62	3	53.20	52.95	3	8,186	0.04%
2021/08/05	2	53.65	6	54.12	53.85	-4	8,147	-0.05%
2021/08/04	1	54.60	0	0.00	53.95	1	8,137	0.01%
2021/08/03	1	53.40	2	54.13	54.40	-1	8,170	-0.01%
2021/08/02	10	50.42	17	51.33	53.95	-7	8,310	-0.08%
2021/07/30	8	51.22	4	50.95	50.30	4	8,130	0.05%
2021/07/29	5	53.20	2	53.35	53.40	3	8,050	0.04%
2021/07/28	25	51.29	36	51.50	52.05	-11	7,991	-0.14%
2021/07/27	17	55.16	18	55.23	54.25	-1	7,753	-0.01%
2021/07/26	37	58.49	19	57.83	54.95	18	7,673	0.23%
2021/07/23	6	61.91	2	62.25	61.70	4	7,496	0.05%
2021/07/20	3	63.05	6	63.61	62.75	-3	7,598	-0.04%
2021/07/19	10	61.81	16	61.86	62.80	-6	7,673	-0.08%
2021/07/16	0	0.00	2	64.50	63.60	-2	7,644	-0.03%
2021/07/15	1	62.05	6	63.81	64.30	-5	7,701	-0.06%
2021/07/14	12	62.28	9	62.42	62.65	3	7,721	0.04%
2021/07/13	1	64.45	2	64.98	64.00	-1	7,824	-0.01%
2021/07/12	17	63.80	23	64.31	63.80	-6	7,831	-0.08%
2021/07/09	14	62.51	9	62.67	62.45	5	7,924	0.06%
2021/07/08	17	63.89	9	63.77	63.90	8	7,830	0.10%
2021/07/07	47	65.31	55	64.84	65.20	-8	7,807	-0.10%
2021/07/06	59	64.11	59	64.35	64.30	0	8,040	0.00%
2021/07/05	5	64.36	12	64.33	63.95	-7	8,123	-0.09%
2021/07/02	14	65.00	0	0.00	64.80	14	8,106	0.17%
2021/06/29	0	0.00	1	69.50	67.95	-1	8,261	-0.01%
2021/06/25	0	0.00	2	69.05	69.65	-2	8,379	-0.02%
2021/06/24	0	0.00	1	67.30	67.30	-1	8,354	-0.01%
2021/06/23	0	0.00	2	67.43	67.05	-2	8,465	-0.02%
2021/06/22	1	65.85	4	66.55	66.45	-3	8,537	-0.04%
2021/06/21	7	65.09	9	65.78	64.85	-2	8,642	-0.02%
2021/06/18	13	65.58	2	65.83	65.75	11	8,676	0.13%
2021/06/17	7	66.81	5	67.40	67.00	2	8,667	0.02%
2021/06/16	14	67.83	1	68.95	67.25	13	8,774	0.15%
2021/06/15	6	68.92	2	68.83	68.85	4	8,811	0.05%
2021/06/11	4	72.23	2	71.10	70.95	2	8,798	0.02%
2021/06/10	0	0.00	9	72.64	73.30	-9	8,674	-0.10%
2021/06/09	2	70.88	5	71.64	71.25	-3	8,787	-0.03%
2021/06/08	11	71.26	3	73.35	70.10	8	8,860	0.09%
2021/06/07	6	72.73	1	72.20	71.95	5	8,821	0.06%
2021/06/04	2	73.45	5	74.39	74.60	-3	8,864	-0.03%
2021/06/03	1	72.95	0	0.00	72.95	1	8,907	0.01%
2021/06/01	12	72.70	12	72.60	72.60	0	9,317	0.00%
2021/05/31	3	72.20	1	72.95	72.15	2	9,344	0.02%
2021/05/28	1	74.20	0	0.00	74.90	1	9,291	0.01%
2021/05/26	2	74.43	3	74.95	73.85	-1	9,422	-0.01%
2021/05/25	70	72.95	72	71.65	73.20	-2	9,389	-0.02%
2021/05/17	0	0.00	2	68.70	69.45	-2	9,781	-0.02%
2021/05/12	0	0.00	5	65.23	64.75	-5	9,874	-0.05%
2021/05/11	4	62.28	6	63.37	64.30	-2	9,856	-0.02%
2021/05/10	7	63.34	0	0.00	62.15	7	9,755	0.07%
2021/05/04	5	65.20	9	65.48	65.25	-4	9,810	-0.04%
2021/05/03	25	65.30	25	66.05	65.00	0	9,944	0.00%
2021/04/29	17	67.58	18	68.05	67.35	-1	9,987	-0.01%
2021/04/28	13	65.73	17	66.11	65.65	-4	10,011	-0.04%
2021/04/27	0	0.00	1	65.70	65.70	-1	10,086	-0.01%
2021/04/26	0	0.00	3	68.63	67.40	-3	10,053	-0.03%
2021/04/23	0	0.00	1	66.45	67.35	-1	9,947	-0.01%
2021/04/22	1	65.95	0	0.00	66.00	1	9,918	0.01%
2021/04/21	22	65.48	23	65.97	66.70	-1	9,983	-0.01%
2021/04/20	27	66.85	33	66.37	66.95	-6	10,032	-0.06%
2021/04/19	25	64.59	25	64.97	65.80	0	10,062	0.00%
2021/04/16	83	63.42	84	62.77	63.45	-1	10,001	-0.01%
2021/04/15	25	62.84	16	64.09	62.20	9	10,138	0.09%
2021/04/14	61	64.57	61	64.26	64.55	0	10,109	0.00%
2021/04/13	34	65.02	32	65.31	64.00	2	10,210	0.02%
2021/04/12	11	65.14	6	64.78	64.50	5	10,266	0.05%
2021/04/09	13	65.88	10	65.85	65.85	3	10,143	0.03%
2021/04/08	31	66.57	32	67.54	68.10	-1	10,314	-0.01%
2021/04/07	53	68.66	51	66.72	66.90	2	10,337	0.02%
2021/04/06	10	69.85	10	69.33	69.25	0	10,162	0.00%
2021/04/01	41	68.31	41	68.33	68.20	0	10,170	0.00%
2021/03/31	15	67.97	15	68.52	67.00	0	10,139	0.00%
2021/03/30	21	68.86	21	69.06	68.70	0	10,043	0.00%
2021/03/29	10	68.06	15	68.16	67.80	-5	10,008	-0.05%
2021/03/26	42	66.64	45	66.41	67.20	-3	9,968	-0.03%
2021/03/25	39	64.48	38	65.05	64.95	1	9,915	0.01%
2021/03/24	75	66.08	78	65.58	64.80	-3	9,796	-0.03%
2021/03/23	81	66.48	78	65.98	65.85	3	9,728	0.03%
2021/03/22	32	66.49	33	66.99	66.85	-1	9,652	-0.01%
2021/03/19	57	67.91	62	66.52	65.90	-5	9,577	-0.05%
2021/03/18	48	70.23	52	70.88	70.60	-4	9,418	-0.04%
2021/03/17	56	68.93	58	70.02	69.15	-2	9,417	-0.02%
2021/03/16	50	68.63	50	69.16	69.10	0	9,339	0.00%
2021/03/15	72	69.39	71	68.25	67.55	1	9,301	0.01%
2021/03/12	65	70.61	56	70.42	70.20	9	9,138	0.10%
2021/03/11	38	68.41	42	69.58	69.95	-4	9,143	-0.04%
2021/03/10	68	67.54	64	67.56	66.65	4	9,189	0.04%
2021/03/09	71	66.65	68	67.20	67.55	3	9,092	0.03%
2021/03/08	70	71.75	68	69.39	68.40	2	9,012	0.02%
2021/03/05	51	70.69	51	71.89	71.15	0	8,871	0.00%
2021/03/04	2	73.25	2	73.15	73.10	0	8,885	0.00%
2021/03/03	0	0.00	1	76.60	76.70	-1	8,855	-0.01%
2021/03/02	57	75.96	56	73.74	72.70	1	8,846	0.01%
2021/02/26	25	76.49	23	76.72	75.95	2	8,774	0.02%
2021/02/25	36	79.24	38	80.39	79.70	-2	8,691	-0.02%
2021/02/24	71	81.27	61	78.64	78.60	10	8,751	0.11%
2021/02/23	16	81.89	16	83.75	83.95	0	8,552	0.00%
2021/02/22	32	86.61	30	86.99	84.90	2	8,497	0.02%
2021/02/18	53	92.04	53	93.02	90.50	0	8,315	0.00%
2021/02/05	60	82.82	60	82.54	82.90	0	8,299	0.00%
2021/02/04	62	79.17	62	79.21	79.10	0	8,154	0.00%
2021/02/03	63	78.95	63	78.65	79.05	0	8,082	0.00%
2021/02/02	40	77.13	40	77.59	77.85	0	8,140	0.00%
2021/02/01	54	75.59	54	76.21	76.40	0	8,318	0.00%
2021/01/29	64	76.20	64	76.46	75.20	0	8,411	0.00%
2021/01/28	65	76.16	65	76.02	75.90	0	8,502	0.00%
2021/01/27	60	78.99	60	78.76	78.70	0	8,567	0.00%
2021/01/26	35	80.17	35	79.81	79.45	0	8,582	0.00%
2021/01/25	43	79.20	43	80.84	81.75	0	8,573	0.00%
2021/01/21	63	79.85	63	78.60	80.10	0	8,509	0.00%
2021/01/20	50	77.24	50	77.69	76.85	0	8,457	0.00%
2021/01/19	31	78.76	31	78.95	78.95	0	8,455	0.00%
2021/01/18	30	77.96	32	78.29	79.35	-2	8,665	-0.02%
2021/01/15	2	78.00	2	79.58	77.15	0	8,768	0.00%
2021/01/14	28	79.41	26	79.95	78.05	2	8,799	0.02%
2021/01/13	30	81.55	30	82.29	81.05	0	8,718	0.00%
2021/01/12	63	79.57	65	78.11	79.60	-2	8,635	-0.02%
2021/01/11	61	78.92	61	79.39	79.35	0	8,739	0.00%
2021/01/08	5	80.62	6	81.19	78.80	-1	8,821	-0.01%
2021/01/07	64	78.47	64	77.76	78.40	0	8,804	0.00%
2021/01/06	75	74.98	66	75.57	75.75	9	8,742	0.10%
2021/01/05	68	73.62	68	72.80	73.75	0	8,676	0.00%
2021/01/04	69	72.11	69	71.92	72.60	0	8,872	0.00%
2020/12/31	37	69.80	34	70.68	71.10	3	8,718	0.03%
2020/12/30	59	68.70	59	68.42	68.70	0	8,467	0.00%
2020/12/28	40	67.71	40	67.79	67.80	0	8,343	0.00%
2020/12/25	47	66.30	47	66.06	66.45	0	8,301	0.00%
2020/12/23	11	66.91	10	67.25	66.35	1	8,328	0.01%
2020/12/22	10	66.85	10	67.15	66.30	0	8,337	0.00%
2020/12/21	67	66.75	65	66.21	66.75	2	8,403	0.02%
2020/12/17	64	66.33	64	66.15	66.60	0	8,591	0.00%
2020/12/14	35	64.07	35	64.07	64.15	0	8,876	0.00%
2020/12/11	35	63.29	35	64.90	62.95	0	8,958	0.00%
2020/12/10	77	64.68	78	64.50	64.60	-1	8,973	-0.01%
2020/12/09	47	66.07	47	66.45	65.35	0	8,998	0.00%
2020/12/08	60	66.20	61	66.51	66.15	-1	9,027	-0.01%
2020/12/03	25	67.31	25	67.86	67.55	0	9,137	0.00%
2020/12/02	73	67.88	74	67.54	67.90	-1	9,266	-0.01%
2020/12/01	75	67.18	75	66.00	67.10	0	9,364	0.00%
2020/11/30	71	67.64	71	67.80	66.85	0	9,355	0.00%
2020/11/27	77	64.85	77	64.67	64.95	0	9,259	0.00%
2020/11/26	78	63.33	79	63.53	63.85	-1	9,290	-0.01%
2020/11/25	28	64.74	28	65.16	63.90	0	9,492	0.00%
2020/11/23	75	65.32	75	64.98	65.65	0	9,714	0.00%
2020/11/20	35	63.30	35	63.46	63.15	0	9,667	0.00%
2020/11/19	61	63.14	61	62.89	63.15	0	9,744	0.00%
2020/11/18	70	62.75	70	62.52	62.60	0	9,780	0.00%
2020/11/16	30	61.51	32	61.16	61.50	-2	10,081	-0.02%
2020/11/13	78	60.75	78	60.24	59.95	0	10,156	0.00%
2020/11/12	60	62.76	62	63.00	62.30	-2	10,083	-0.02%
2020/11/11	55	63.62	55	63.86	63.70	0	10,424	0.00%
2020/11/10	70	63.92	70	64.14	63.95	0	10,465	0.00%
2020/11/09	78	63.92	78	63.54	64.10	0	10,458	0.00%
2020/11/06	43	61.70	40	62.33	61.25	3	10,520	0.03%
2020/11/05	30	61.68	31	62.59	61.70	-1	10,615	-0.01%
2020/11/04	84	60.19	84	59.27	60.30	0	10,580	0.00%
2020/11/03	84	59.20	84	58.75	59.30	0	10,552	0.00%
2020/11/02	80	57.89	80	57.82	57.60	0	10,669	0.00%
2020/10/30	45	58.73	45	58.84	58.15	0	10,783	0.00%
2020/10/29	20	57.60	21	58.42	59.10	-1	10,942	-0.01%
2020/10/28	30	57.68	31	58.02	58.35	-1	10,978	-0.01%
2020/10/27	12	57.56	12	57.76	57.70	0	11,135	0.00%
2020/10/26	95	58.84	86	58.28	58.05	9	11,096	0.08%
2020/10/23	83	60.90	86	60.32	60.85	-3	11,042	-0.03%
2020/10/22	71	59.29	72	59.85	59.65	-1	11,014	-0.01%
2020/10/21	57	59.29	57	59.69	59.20	0	11,091	0.00%
2020/10/20	83	59.20	83	59.16	59.20	0	11,344	0.00%
2020/10/19	56	60.58	55	61.38	59.40	1	11,684	0.01%
2020/10/16	86	59.60	93	59.92	59.70	-7	11,736	-0.06%
2020/10/15	1	59.55	4	59.40	59.60	-3	11,690	-0.03%
2020/10/14	4	58.99	0	0.00	58.75	4	11,806	0.03%
2020/10/13	41	59.15	42	58.72	59.20	-1	12,060	-0.01%
2020/10/12	88	58.86	89	57.00	58.95	-1	12,316	-0.01%
2020/10/08	20	55.85	20	56.25	55.90	0	12,189	0.00%
2020/10/07	89	55.87	89	55.56	55.95	0	12,405	0.00%
2020/10/06	20	55.13	22	55.48	55.50	-2	12,634	-0.02%
2020/10/05	93	54.63	91	54.63	54.60	2	12,841	0.02%
2020/09/29	89	55.46	89	54.65	54.45	0	13,475	0.00%
2020/09/28	80	54.26	80	54.59	55.00	0	13,940	0.00%
2020/09/25	76	54.10	77	54.17	53.75	-1	14,544	-0.01%
2020/09/24	90	54.30	90	53.85	53.60	0	14,844	0.00%
2020/09/23	90	55.07	90	55.25	55.20	0	14,954	0.00%
2020/09/22	60	56.22	60	56.38	56.30	0	15,099	0.00%
2020/09/21	30	56.93	67	57.10	56.25	-37	15,086	-0.25%
2020/09/18	89	56.99	91	55.57	57.05	-2	15,063	-0.01%
2020/09/17	81	55.28	80	54.76	54.80	1	15,043	0.01%
2020/09/16	87	57.01	87	56.36	56.30	0	15,213	0.00%
2020/09/15	75	56.69	78	56.76	57.00	-3	15,211	-0.02%
2020/09/14	62	55.81	62	56.22	55.95	0	15,163	0.00%
2020/09/11	50	54.54	50	54.98	55.30	0	15,202	0.00%
2020/09/10	45	55.29	45	55.43	55.55	0	15,173	0.00%
2020/09/09	89	54.75	95	55.00	54.90	-6	15,257	-0.04%
2020/09/08	75	55.70	71	55.69	55.80	4	15,128	0.03%
2020/09/07	25	56.76	25	57.18	56.80	0	15,107	0.00%
2020/09/03	25	58.82	25	58.74	58.70	0	14,964	0.00%
2020/09/02	50	58.41	50	58.76	58.65	0	14,989	0.00%
2020/09/01	79	58.54	79	58.61	58.70	0	15,037	0.00%
2020/08/31	43	60.04	43	60.19	59.90	0	14,991	0.00%
2020/08/28	55	57.05	55	57.64	58.00	0	14,849	0.00%
2020/08/27	60	55.98	60	55.99	56.05	0	14,886	0.00%
2020/08/26	41	56.98	41	57.65	56.75	0	14,921	0.00%
2020/08/25	80	57.21	80	57.44	57.05	0	15,071	0.00%
2020/08/24	77	56.62	77	56.99	56.80	0	15,076	0.00%
2020/08/21	50	56.09	50	56.43	56.10	0	15,208	0.00%
2020/08/20	40	55.00	43	55.66	54.90	-3	15,199	-0.02%
2020/08/19	34	57.68	30	57.88	57.65	4	15,037	0.03%
2020/08/18	16	58.23	2	58.73	58.55	14	15,009	0.09%
2020/08/17	29	56.86	11	57.77	59.25	18	15,191	0.12%
2020/08/14	30	55.25	30	54.78	55.25	0	14,895	0.00%
2020/08/13	0	0.00	3	55.33	54.70	-3	14,868	-0.02%
2020/08/12	10	54.47	71	54.00	53.85	-61	14,886	-0.41%
2020/08/11	1	56.50	6	56.53	56.95	-5	14,705	-0.03%
2020/08/10	0	0.00	1	55.25	55.45	-1	14,687	-0.01%
2020/08/07	10	55.25	0	0.00	53.20	10	14,680	0.07%
2020/08/05	73	55.96	0	0.00	55.45	73	14,590	0.50%
2020/07/31	1	55.50	87	54.50	54.35	-86	14,687	-0.59%
2020/07/30	17	55.35	0	0.00	54.70	17	14,739	0.12%
2020/07/28	0	0.00	1	53.35	53.15	-1	14,799	-0.01%
2020/07/27	1	52.35	1	53.60	52.25	0	14,869	0.00%
2020/07/24	3	52.70	2	53.05	52.90	1	14,805	0.01%
2020/07/23	17	55.90	1	56.00	56.20	16	14,780	0.11%
2020/07/22	4	57.76	4	58.24	57.85	0	14,617	0.00%
2020/07/20	0	0.00	1	56.45	56.70	-1	14,454	-0.01%
2020/07/16	2	55.25	0	0.00	54.65	2	14,153	0.01%
2020/07/14	33	60.50	0	0.00	59.00	33	14,182	0.23%
2020/07/13	20	60.71	0	0.00	61.30	20	14,095	0.14%
2020/07/10	0	0.00	3	60.45	60.00	-3	13,997	-0.02%
2020/07/09	1	61.90	0	0.00	61.95	1	13,961	0.01%
2020/07/08	0	0.00	36	60.68	60.00	-36	13,716	-0.26%
2020/07/07	0	0.00	12	61.29	61.80	-12	13,587	-0.09%
2020/07/02	103	49.57	103.3	48.30	49.57	-0.3	12,657	0.00%	大買/大賣/
2020/07/01	106	47.52	106	46.37	47.57	0	12,560	0.00%	大買/大賣/
2020/06/30	0	0.00	0.1	45.30	45.40	-0.1	12,463	0.00%
2020/06/29	0	0.00	0.1	44.28	44.28	-0.1	12,544	0.00%
2020/06/18	115	43.61	151	43.21	43.65	-36	13,493	-0.27%	大買/大賣/
2020/06/17	60	42.98	60	43.15	42.90	0	13,576	0.00%
2020/06/16	30	43.15	30	43.30	43.25	0	13,894	0.00%
2020/06/12	2	42.66	2	42.90	43.32	0	14,860	0.00%
2020/06/09	20	44.68	0	0.00	45.30	20	16,191	0.12%
2020/06/08	80	44.67	80	45.20	44.45	0	16,384	0.00%
2020/06/03	0	0.00	0.5	44.25	44.37	-0.5	17,343	0.00%
2020/06/01	0	0.00	1	43.08	43.36	-1	17,598	-0.01%
2020/05/26	0	0.00	1	41.01	40.82	-1	17,811	-0.01%
2020/05/22	1	40.70	0	0.00	39.95	1	18,257	0.01%
2020/05/18	0	0.00	1	41.72	41.72	-1	18,766	-0.01%
2020/05/15	1	41.46	0	0.00	41.25	1	18,816	0.01%
2020/05/08	20	41.90	1	41.99	42.44	19	19,003	0.10%
2020/05/06	8	39.60	24	40.02	41.02	-16	19,041	-0.08%
2020/05/05	1	38.52	1	38.74	38.78	0	19,049	0.00%
2020/05/04	12	38.71	0	0.00	38.50	12	19,449	0.06%
2020/04/28	0	0.00	2	40.76	40.83	-2	20,091	-0.01%
2020/04/27	5	39.55	5	39.70	40.10	0	20,375	0.00%
2020/04/24	1	39.34	0	0.00	39.10	1	20,235	0.00%
2020/04/23	0	0.00	1	39.66	39.58	-1	20,231	0.00%
2020/04/22	75	38.90	75	38.69	39.09	0	20,213	0.00%
2020/04/17	50	39.50	60	39.63	39.91	-10	20,185	-0.05%
2020/04/16	110	38.49	110	38.32	38.52	0	19,856	0.00%	大買/大賣/
2020/04/15	0	0.00	12	38.82	38.57	-12	19,841	-0.06%
2020/04/14	30	38.30	30	38.49	38.57	0	19,822	0.00%
2020/04/13	10	38.00	10	37.80	37.80	0	19,782	0.00%
2020/04/10	26	38.42	4	39.00	38.18	22	19,838	0.11%
2020/04/09	0	0.00	10	38.35	38.08	-10	19,910	-0.05%
2020/04/08	3	38.14	0	0.00	38.19	3	20,195	0.01%
2020/04/07	0	0.00	14	38.68	38.59	-14	20,104	-0.07%
2020/04/06	27	37.92	24	38.25	38.21	3	20,065	0.01%
2020/04/01	100	37.25	100	37.40	37.29	0	20,135	0.00%
2020/03/30	90	36.25	90	36.30	36.87	0	19,798	0.00%
2020/03/27	24	38.01	3	37.21	37.15	21	19,670	0.11%
2020/03/26	121	37.03	146	37.14	37.24	-25	19,343	-0.13%	大買/大賣/
2020/03/25	48	36.55	31	36.89	36.77	17	19,143	0.09%
2020/03/24	10	34.62	16	34.23	34.36	-6	18,855	-0.03%
2020/03/23	27	32.74	26	33.05	32.83	1	18,670	0.01%
2020/03/20	137	34.07	136	34.45	34.18	1	18,850	0.01%	大買/大賣/
2020/03/19	148	32.55	136	32.34	32.15	12	18,629	0.06%	大買/大賣/
2020/03/18	6	36.78	3	36.87	35.89	3	18,162	0.02%
2020/03/17	169	36.48	141	36.77	36.18	28	17,946	0.16%	大買/大賣/
2020/03/16	1	39.44	0	0.00	38.35	1	17,274	0.01%
2020/03/13	101	37.92	100	38.28	40.65	1	16,909	0.01%	大買/
2020/03/12	0	0.00	15	41.89	41.54	-15	16,308	-0.09%
2020/03/11	37	44.74	0	0.00	43.24	37	16,045	0.23%
2020/03/10	100	42.81	100	42.85	43.93	0	15,912	0.00%
2020/03/09	20	42.14	1	42.21	41.73	19	15,481	0.12%
2020/03/05	10	46.17	12	46.45	46.85	-2	14,912	-0.01%
2020/03/04	60	44.19	60	44.42	44.11	0	14,750	0.00%
2020/02/25	0.5	43.85	0	0.00	43.81	0.5	14,321	0.00%
2020/02/24	11	45.29	10	45.08	45.00	1	14,255	0.01%
2020/02/21	1	45.76	1	45.48	46.28	0	14,023	0.00%
2020/02/20	1	44.85	0	0.00	45.32	1	13,774	0.01%
2020/02/19	1	44.84	1	44.89	44.83	0	13,750	0.00%
2020/02/17	0	0.00	1	44.20	44.50	-1	13,724	-0.01%
2020/02/14	0	0.00	1	43.39	43.58	-1	13,713	-0.01%
2020/02/13	0	0.00	2	43.55	43.00	-2	13,872	-0.01%
2020/02/12	0	0.00	2	43.28	43.35	-2	14,068	-0.01%
2020/02/11	0	0.00	2	43.00	43.53	-2	14,086	-0.01%
2020/02/10	0	0.00	53	41.57	41.94	-53	13,916	-0.38%
2020/02/07	0	0.00	2	41.88	41.77	-2	13,900	-0.01%
2020/02/05	0	0.00	2	41.57	41.29	-2	14,216	-0.01%
2020/02/04	4.5	39.48	30	40.35	40.19	-25.5	14,074	-0.18%
2020/02/03	28	38.66	25	39.25	39.60	3	13,680	0.02%
2020/01/30	3	40.03	1	40.98	39.68	2	13,209	0.02%
2020/01/17	0	0.00	1	50.25	49.74	-1	12,981	-0.01%
2020/01/16	2	49.84	0	0.00	49.71	2	13,084	0.02%
2020/01/15	0	0.00	1	51.10	50.05	-1	13,103	-0.01%
2020/01/14	0	0.00	3	51.85	51.20	-3	13,137	-0.02%
2020/01/13	0	0.00	1	50.75	50.80	-1	13,203	-0.01%
2020/01/08	1	49.85	0	0.00	49.69	1	13,584	0.01%
2020/01/07	0	0.00	2	50.45	50.55	-2	13,580	-0.01%
2020/01/06	0	0.00	15	50.83	50.65	-15	14,216	-0.11%
2020/01/03	6	51.83	0	0.00	50.65	6	14,278	0.04%
2020/01/02	0	0.00	1	50.85	51.10	-1	14,266	-0.01%
2019/12/30	0	0.00	2	49.98	49.99	-2	13,829	-0.01%
2019/12/24	0	0.00	9	48.25	48.19	-9	13,695	-0.07%
2019/12/23	3	48.63	0	0.00	48.56	3	13,700	0.02%
2019/12/20	0	0.00	2	49.66	49.36	-2	13,726	-0.01%
2019/12/19	0	0.00	2	49.50	49.17	-2	13,851	-0.01%
2019/12/13	0	0.00	1	48.03	47.99	-1	13,849	-0.01%
2019/12/12	1	46.75	1	47.21	46.75	0	13,707	0.00%
2019/12/11	0	0.00	1	46.98	46.99	-1	13,798	-0.01%
2019/12/09	1	46.75	1	47.14	46.75	0	14,329	0.00%
2019/12/06	1	46.70	1	46.99	46.72	0	14,523	0.00%
2019/12/05	2	46.25	1	46.30	46.16	1	14,709	0.01%
2019/12/04	4	45.61	0	0.00	45.89	4	14,839	0.03%
2019/12/03	0	0.00	2	45.93	45.89	-2	15,449	-0.01%
2019/12/02	30	45.84	2	45.83	45.62	28	15,617	0.18%
2019/11/29	5	45.59	1	46.47	45.06	4	15,661	0.03%
2019/11/28	1	46.95	0	0.00	46.80	1	15,594	0.01%
2019/11/27	6	47.30	1	47.30	47.28	5	15,792	0.03%
2019/11/26	4	47.27	1	47.84	47.46	3	15,988	0.02%
2019/11/22	2	47.24	1	47.89	46.91	1	16,260	0.01%
2019/11/21	1	47.48	0	0.00	47.37	1	16,378	0.01%
2019/11/19	0	0.00	2	48.71	48.85	-2	16,851	-0.01%
2019/11/18	1	47.88	2	47.66	48.38	-1	16,828	-0.01%
2019/11/15	61	48.35	61	48.14	48.00	0	16,891	0.00%
2019/11/13	2	47.80	0	0.00	47.95	2	17,375	0.01%
2019/11/12	4	48.27	0	0.00	48.15	4	17,522	0.02%
2019/11/11	1	48.97	0	0.00	48.57	1	17,539	0.01%
2019/11/08	1	50.90	0	0.00	50.15	1	17,358	0.01%
2019/11/07	0	0.00	1	50.00	50.10	-1	17,423	-0.01%
2019/11/06	20	50.68	20	50.60	50.60	0	17,623	0.00%
2019/11/05	8	50.60	0	0.00	51.45	8	17,805	0.04%
2019/11/04	2	49.93	0	0.00	50.10	2	18,031	0.01%
2019/11/01	0	0.00	2	48.93	49.37	-2	18,206	-0.01%
2019/10/29	8	48.70	1	48.43	48.45	7	18,945	0.04%
2019/10/28	0	0.00	1	48.48	48.37	-1	19,191	-0.01%
2019/10/25	3	47.91	0	0.00	47.67	3	19,135	0.02%
2019/10/24	1	47.90	0	0.00	47.75	1	19,220	0.01%
2019/10/22	1	48.19	0	0.00	48.07	1	19,667	0.01%
2019/10/18	4	49.67	0	0.00	48.63	4	20,071	0.02%
2019/10/17	1	49.45	2	49.25	49.36	-1	20,275	0.00%
2019/10/16	95	50.28	99	49.48	49.14	-4	20,423	-0.02%
2019/10/15	10	49.65	10	49.40	49.40	0	20,271	0.00%
2019/10/04	3	45.93	0	0.00	45.80	3	21,027	0.01%
2019/10/01	30	46.87	30	46.73	46.71	0	21,949	0.00%
2019/09/25	104	47.66	104	47.62	47.68	0	22,649	0.00%	大買/大賣/
2019/09/24	50	47.63	51	48.07	48.04	-1	23,403	0.00%
2019/09/23	93	47.54	92	47.21	47.15	1	23,467	0.00%
2019/09/20	1	48.58	3	48.59	48.65	-2	23,688	-0.01%
2019/09/19	74	48.15	74	48.26	48.02	0	23,803	0.00%
2019/09/18	50	48.14	50	48.55	48.32	0	24,331	0.00%
2019/09/17	60	48.39	60	48.51	48.25	0	24,610	0.00%
2019/09/16	60	49.05	60	49.54	48.96	0	24,879	0.00%
2019/09/11	100	49.37	103	48.79	48.76	-3	26,012	-0.01%	大賣/
2019/09/10	117	49.48	118	49.14	49.01	-1	25,906	0.00%	大買/大賣/
2019/09/09	17	50.34	17	50.12	49.73	0	25,972	0.00%
2019/09/06	10	49.40	10	49.55	49.40	0	25,987	0.00%
2019/09/05	35	48.91	10	49.49	49.67	25	26,053	0.10%
2019/09/04	10	47.71	16	47.85	47.72	-6	25,633	-0.02%
2019/09/03	70	47.17	70	47.44	47.08	0	26,037	0.00%
2019/09/02	104	47.44	104	47.02	47.50	0	26,527	0.00%	大買/大賣/
2019/08/30	100	46.75	100	46.72	46.66	0	26,564	0.00%
2019/08/29	70	46.01	73	46.35	46.07	-3	26,779	-0.01%
2019/08/28	30	46.27	30	46.28	46.24	0	26,910	0.00%
2019/08/27	0	0.00	1	46.45	47.11	-1	26,966	0.00%
2019/08/26	0	0.00	10	46.11	45.80	-10	27,008	-0.04%
2019/08/23	0	0.00	3	47.29	47.42	-3	27,134	-0.01%
2019/08/22	70	46.39	71	46.02	45.98	-1	26,928	0.00%
2019/08/20	0	0.00	6	46.30	46.49	-6	27,900	-0.02%
2019/08/19	0	0.00	2	45.93	45.85	-2	28,042	-0.01%
2019/08/16	112	44.86	113	44.34	44.81	-1	28,220	0.00%	大買/大賣/
2019/08/15	20	43.04	20	43.64	43.64	0	28,273	0.00%
2019/08/14	1	44.40	2	44.71	43.95	-1	28,549	0.00%
2019/08/13	110	43.60	110	43.89	43.57	0	28,866	0.00%	大買/大賣/
2019/08/12	1	43.88	1	43.96	43.85	0	29,210	0.00%
2019/08/08	114	43.14	114	43.30	43.46	0	29,566	0.00%	大買/大賣/
2019/08/07	81	42.74	71	42.67	42.58	10	29,754	0.03%
2019/08/06	56	41.71	255	42.15	43.20	-199	30,177	-0.66%	大賣/鉅額交易
2019/08/05	115	44.19	122	44.23	44.25	-7	29,933	-0.02%	大買/大賣/
2019/08/02	60	44.30	88	44.64	44.82	-28	30,453	-0.09%
2019/08/01	3	46.55	25	46.83	46.27	-22	31,105	-0.07%
2019/07/31	4	47.81	0	0.00	47.42	4	31,176	0.01%
2019/07/30	200	48.88	7	48.56	48.52	193	31,513	0.61%	大買/鉅額交易
2019/07/29	1	47.85	0	0.00	47.79	1	32,769	0.00%
2019/07/26	0	0.00	1	47.93	47.98	-1	32,879	0.00%
2019/07/25	0	0.00	1	47.33	47.55	-1	32,707	0.00%
2019/07/24	92	47.19	93	47.34	47.18	-1	33,011	0.00%
2019/07/23	105	46.61	124	46.36	46.32	-19	33,255	-0.06%	大買/大賣/
2019/07/22	21	46.54	23	47.05	46.99	-2	33,690	-0.01%
2019/07/19	81	46.10	83	46.84	46.65	-2	33,557	-0.01%
2019/07/18	12	45.80	14	45.99	45.69	-2	33,899	-0.01%
2019/07/17	105	46.28	111	46.04	46.30	-6	34,000	-0.02%	大買/大賣/
2019/07/16	109	46.69	105	46.42	46.29	4	34,792	0.01%	大買/大賣/
2019/07/15	117	46.96	112	46.36	47.00	5	35,080	0.01%	大買/大賣/
2019/07/12	2	46.55	3	47.14	47.22	-1	34,749	0.00%
2019/07/11	9	46.75	15	46.78	46.49	-6	34,978	-0.02%
2019/07/10	100	46.37	100	46.43	46.29	0	35,346	0.00%
2019/07/09	81	46.26	121	46.71	46.14	-40	35,920	-0.11%	大賣/
2019/07/08	116	47.05	160	47.18	46.69	-44	36,192	-0.12%	大買/大賣/
2019/07/05	87	48.27	87	48.44	48.55	0	36,302	0.00%
2019/07/04	107	48.59	102	47.98	48.00	5	36,537	0.01%	大買/大賣/
2019/07/03	103	48.85	109	48.64	48.85	-6	36,665	-0.02%	大買/大賣/
2019/07/02	101	48.90	101	48.99	48.80	0	37,638	0.00%	大買/大賣/
2019/07/01	63	48.57	12	48.66	49.11	51	37,880	0.13%
2019/06/28	4	46.46	0	0.00	46.29	4	37,631	0.01%
2019/06/27	50	45.98	64	46.88	46.74	-14	38,297	-0.04%
2019/06/25	10	45.60	10	44.96	45.10	0	39,157	0.00%
2019/06/24	102	46.86	104	46.78	46.86	-2	39,037	-0.01%	大買/大賣/
2019/06/21	3	46.73	54	46.62	46.43	-51	39,306	-0.13%
2019/06/20	92	46.30	84	46.61	46.48	8	39,410	0.02%
2019/06/19	27	44.98	24	45.12	45.04	3	39,100	0.01%
2019/06/17	5	42.74	0	0.00	42.73	5	39,437	0.01%
2019/06/14	0	0.00	2	43.35	43.07	-2	39,788	-0.01%
2019/06/13	83	42.97	0	0.00	42.74	83	40,249	0.21%
2019/06/12	54	43.25	4	42.94	42.85	50	40,774	0.12%
2019/06/11	117	42.67	131	42.81	43.09	-14	41,115	-0.03%	大買/大賣/
2019/06/10	10	41.19	16	41.48	41.56	-6	41,094	-0.01%
2019/06/06	50	40.58	40	40.70	40.39	10	41,089	0.02%
2019/06/05	71	41.18	71	41.04	40.91	0	41,609	0.00%
2019/06/04	11	40.26	11	40.49	40.28	0	42,596	0.00%
2019/06/03	2	41.02	1	40.83	40.93	1	43,375	0.00%
2019/05/31	111	41.11	110	41.54	41.09	1	43,791	0.00%	大買/大賣/
2019/05/30	31	40.73	31	40.88	40.82	0	44,397	0.00%
2019/05/29	0	0.00	1	40.50	41.58	-1	45,371	0.00%
2019/05/28	3	41.37	0	0.00	41.68	3	45,713	0.01%
2019/05/27	120	39.52	120	39.63	40.25	0	46,301	0.00%	大買/大賣/
2019/05/24	70	40.15	71	40.04	40.05	-1	47,391	0.00%
2019/05/23	123	39.60	121	39.86	39.85	2	47,617	0.00%	大買/大賣/
2019/05/22	70	40.85	70	41.13	40.80	0	47,369	0.00%
2019/05/21	116	40.87	112	41.27	41.17	4	47,324	0.01%	大買/大賣/
2019/05/20	91	40.84	92	40.02	39.88	-1	47,756	0.00%
2019/05/17	5	41.52	1	42.55	40.96	4	47,704	0.01%
2019/05/16	27	41.50	10	41.48	41.95	17	47,751	0.04%
2019/05/15	110	41.53	110	41.48	41.91	0	47,872	0.00%	大買/大賣/
2019/05/14	30	40.29	52	40.30	40.82	-22	47,919	-0.05%
2019/05/13	2	40.17	22	40.46	40.10	-20	47,659	-0.04%
2019/05/10	102	40.18	100	40.44	40.55	2	48,268	0.00%	大買/
2019/05/09	116	40.08	141	39.65	39.65	-25	47,641	-0.05%	大買/大賣/
2019/05/08	8	41.22	1	41.38	41.63	7	47,054	0.01%
2019/05/07	122	42.54	90	42.04	41.95	32	47,278	0.07%	大買/
2019/05/06	19	41.76	84	42.88	41.59	-65	47,291	-0.14%
2019/04/30	5	46.71	5	46.49	46.78	0	46,555	0.00%
2019/04/29	3	46.63	4	45.92	47.41	-1	46,622	0.00%
2019/04/26	1	45.63	1	45.68	46.28	0	46,474	0.00%
2019/04/25	0	0.00	5	47.43	47.43	-5	46,254	-0.01%
2019/04/24	5	47.30	2	47.97	47.60	3	46,375	0.01%
2019/04/23	3	47.87	2	48.00	48.17	1	46,186	0.00%
2019/04/22	1	48.50	12	47.93	47.61	-11	46,218	-0.02%
2019/04/19	1	49.83	121	49.99	49.28	-120	45,567	-0.26%	大賣/鉅額交易
2019/04/18	3	48.75	1	49.02	48.68	2	45,488	0.00%
2019/04/17	12	49.39	8	49.45	49.40	4	45,744	0.01%
2019/04/16	9	46.91	36	47.36	48.86	-27	45,386	-0.06%
2019/04/15	1	48.62	6	48.74	48.00	-5	45,106	-0.01%
2019/04/12	103	46.13	104	45.93	45.95	-1	44,875	0.00%	大買/大賣/
2019/04/11	104	48.25	106	46.91	46.72	-2	44,834	0.00%	大買/大賣/
2019/04/10	108	48.03	105	47.63	48.05	3	44,611	0.01%	大買/大賣/
2019/04/09	102	47.79	120	47.82	47.75	-18	44,432	-0.04%	大買/大賣/
2019/04/08	104	47.07	126	47.50	46.66	-22	44,149	-0.05%	大買/大賣/
2019/04/03	52	45.11	52	45.22	45.10	0	43,175	0.00%
2019/04/02	59	45.38	11	45.12	45.06	48	43,226	0.11%
2019/04/01	60	44.98	109	44.95	45.15	-49	42,927	-0.11%	大賣/
2019/03/29	107	42.04	105	41.76	42.96	2	42,152	0.00%	大買/大賣/
2019/03/28	103	40.44	102	40.01	40.31	1	41,633	0.00%	大買/大賣/
2019/03/27	51	40.02	118	40.44	40.50	-67	42,469	-0.16%	大賣/
2019/03/26	104	40.21	110	39.75	39.66	-6	42,278	-0.01%	大買/大賣/
2019/03/25	155	40.46	228	40.44	40.30	-73	42,373	-0.17%	大買/大賣/
2019/03/22	107	42.15	107	41.69	41.70	0	42,255	0.00%	大買/大賣/
2019/03/21	80	42.45	130	42.33	42.42	-50	41,973	-0.12%	大賣/
2019/03/20	105	42.10	105	42.61	41.84	0	42,448	0.00%	大買/大賣/
2019/03/19	90	42.74	35	42.94	42.71	55	42,022	0.13%
2019/03/18	140	41.83	46	41.82	42.47	94	41,629	0.23%	大買/
2019/03/15	95	41.00	100	40.64	40.97	-5	41,661	-0.01%
2019/03/14	21	40.23	21	40.57	40.18	0	41,073	0.00%
2019/03/13	75	39.58	50	39.69	40.18	25	41,259	0.06%
2019/03/12	125	40.20	100	40.51	40.63	25	41,123	0.06%	大買/
2019/03/11	80	38.55	130	39.06	39.27	-50	40,926	-0.12%	大賣/
2019/03/08	120	39.86	219	39.73	39.19	-99	41,522	-0.24%	大買/大賣/
2019/03/07	108	42.02	271	41.99	41.42	-163	40,406	-0.40%	大買/大賣/鉅額交易
2019/03/06	30	43.06	8	43.02	43.02	22	39,590	0.06%
2019/03/05	102	43.03	100	43.24	43.12	2	39,321	0.01%	大買/
2019/03/04	113	44.57	124	43.08	44.55	-11	38,737	-0.03%	大買/大賣/
2019/02/27	5	41.58	10	40.57	41.58	-5	37,841	-0.01%
2019/02/26	27	40.97	26	41.46	40.69	1	37,565	0.00%
2019/02/25	124	38.81	157	38.63	39.80	-33	36,765	-0.09%	大買/大賣/
2019/02/22	20	36.07	10	35.99	35.94	10	35,439	0.03%
2019/02/21	114	36.99	10	36.90	37.05	104	35,357	0.29%	大買/鉅額交易
2019/02/20	8	36.66	0	0.00	36.24	8	35,426	0.02%
2019/02/19	99	36.58	31	36.92	36.18	68	35,706	0.19%
2019/02/18	200	35.96	2	36.01	36.10	198	35,062	0.56%	大買/鉅額交易
2019/02/15	1	36.06	1	35.31	34.91	0	34,878	0.00%
2019/02/14	1	36.26	0	0.00	36.25	1	34,741	0.00%
2019/02/13	130	35.42	125	35.17	35.53	5	34,524	0.01%	大買/大賣/
2019/02/12	22	34.87	46	35.09	35.08	-24	34,771	-0.07%
2019/02/11	11	34.52	70	34.33	34.74	-59	34,747	-0.17%
2019/01/28	5	32.98	3	33.10	32.67	2	34,506	0.01%
2019/01/25	1	31.96	9	32.33	32.75	-8	34,898	-0.02%
2019/01/24	0	0.00	4	31.63	31.59	-4	35,128	-0.01%
2019/01/23	1	31.23	2	31.57	31.27	-1	35,542	0.00%
2019/01/22	2	31.26	0	0.00	31.21	2	36,265	0.01%
2019/01/21	42	32.09	10	32.04	32.00	32	37,287	0.09%
2019/01/18	0	0.00	203	31.42	31.45	-203	37,351	-0.54%	大賣/鉅額交易
2019/01/17	0	0.00	11	31.00	30.95	-11	37,669	-0.03%
2019/01/16	0	0.00	4	30.57	30.54	-4	38,036	-0.01%
2019/01/15	20	29.71	57	30.16	30.24	-37	38,385	-0.10%
2019/01/14	23	29.41	1	29.93	29.44	22	39,393	0.06%
2019/01/11	0	0.00	1	30.11	29.82	-1	39,782	0.00%
2019/01/10	31	29.37	32	29.69	29.65	-1	40,063	0.00%
2019/01/09	2	29.84	90	29.76	29.98	-88	40,193	-0.22%
2019/01/08	10	28.66	0	0.00	28.66	10	40,076	0.02%
2019/01/07	104	29.24	63	28.94	28.67	41	40,270	0.10%	大買/
2019/01/04	4	27.34	37	28.49	28.53	-33	40,330	-0.08%
2019/01/03	155	27.69	207	27.57	27.59	-52	40,553	-0.13%	大買/大賣/
2019/01/02	67	27.48	163	27.39	27.29	-96	40,552	-0.24%	大賣/
2018/12/28	20	28.19	44	28.41	28.35	-24	40,632	-0.06%
2018/12/27	21	28.57	30	28.35	28.17	-9	40,681	-0.02%
2018/12/26	2	27.80	13	28.10	27.72	-11	40,629	-0.03%
2018/12/25	33	27.47	205	27.72	27.50	-172	40,494	-0.42%	大賣/鉅額交易
2018/12/24	1	27.98	5	28.31	28.49	-4	40,210	-0.01%
2018/12/22	5	27.92	2	27.93	27.90	3	39,995	0.01%
2018/12/21	71	28.46	65	28.53	28.38	6	40,480	0.01%
2018/12/20	87	29.81	47	29.37	29.15	40	40,386	0.10%
2018/12/19	56	31.18	40	30.94	30.92	16	40,095	0.04%
2018/12/18	23	31.40	11	31.79	31.15	12	40,154	0.03%
2018/12/17	11	31.72	1	31.89	31.91	10	40,067	0.02%
2018/12/14	14	32.23	10	32.57	32.25	4	39,894	0.01%
2018/12/13	100	32.88	125	32.83	32.97	-25	40,565	-0.06%	大賣/
2018/12/12	115	31.84	110	31.68	31.75	5	40,000	0.01%	大買/大賣/
2018/12/11	10	31.20	22	31.40	31.33	-12	39,891	-0.03%
2018/12/10	56	31.28	28	31.58	31.04	28	40,018	0.07%
2018/12/07	25	32.17	34	32.20	32.16	-9	39,733	-0.02%
2018/12/06	46	32.25	24	32.51	32.08	22	40,344	0.05%
2018/12/05	0	0.00	7	33.33	33.35	-7	39,956	-0.02%
2018/12/04	75	33.76	22	33.58	33.50	53	39,815	0.13%
2018/12/03	26	33.62	85	33.97	33.86	-59	40,011	-0.15%
2018/11/30	38	31.69	46	31.75	31.71	-8	39,164	-0.02%
2018/11/29	109	32.37	96	31.98	31.90	13	39,111	0.03%	大買/
2018/11/28	48	31.86	45	32.02	32.07	3	39,001	0.01%
2018/11/27	46	31.66	45	31.78	31.75	1	38,762	0.00%
2018/11/26	93	31.95	41	32.01	31.79	52	38,943	0.13%
2018/11/23	13	31.97	12	32.37	31.85	1	38,796	0.00%
2018/11/22	9	32.48	5	32.31	32.25	4	38,647	0.01%
2018/11/21	32	32.71	31	32.93	32.80	1	38,612	0.00%
2018/11/20	41	33.45	30	32.87	32.81	11	38,878	0.03%
2018/11/19	51	33.79	51	33.88	33.81	0	38,639	0.00%
2018/11/16	39	33.12	38	33.40	33.41	1	38,636	0.00%
2018/11/15	63	32.64	63	32.95	32.96	0	38,405	0.00%
2018/11/14	35	33.21	33	33.02	32.92	2	38,877	0.01%
2018/11/13	25	32.37	28	32.93	33.30	-3	39,075	-0.01%
2018/11/12	35	32.43	35	32.62	32.60	0	39,428	0.00%
2018/11/09	20	33.06	6	33.03	32.60	14	40,100	0.03%
2018/11/08	2	34.46	2	34.64	34.18	0	39,850	0.00%
2018/11/07	5	34.12	9	34.71	34.50	-4	39,843	-0.01%
2018/11/06	85	34.24	80	33.65	33.64	5	39,870	0.01%
2018/11/05	25	34.96	1	34.89	34.41	24	39,734	0.06%
2018/11/02	106	34.72	60	35.04	35.26	46	39,892	0.12%	大買/
2018/11/01	72	33.83	101	34.14	34.18	-29	39,299	-0.07%	大賣/
2018/10/31	72	32.42	70	32.77	32.93	2	39,015	0.01%
2018/10/30	64	31.59	58	32.55	32.93	6	38,897	0.02%
2018/10/29	169	32.78	143	32.01	31.90	26	38,340	0.07%	大買/大賣/
2018/10/26	35	34.23	29	34.31	33.90	6	38,084	0.02%
2018/10/25	7	33.36	3	33.66	33.47	4	37,903	0.01%
2018/10/24	127	34.53	134	35.25	35.00	-7	37,289	-0.02%	大買/大賣/
2018/10/23	144	35.96	125	35.16	35.00	19	36,614	0.05%	大買/大賣/
2018/10/22	2	35.29	29	35.09	36.71	-27	36,220	-0.07%
2018/10/19	100	31.66	100	32.20	32.71	0	35,123	0.00%
2018/10/18	11	32.35	9	32.14	32.10	2	34,831	0.01%
2018/10/17	20	33.44	20	32.65	32.65	0	35,069	0.00%
2018/10/16	16	33.69	16	33.91	33.32	0	35,195	0.00%
2018/10/15	0	0.00	1	33.50	32.90	-1	35,216	0.00%
2018/10/12	81	32.60	56	32.74	33.50	25	35,019	0.07%
2018/10/11	85	32.66	80	33.11	32.37	5	34,737	0.01%
2018/10/09	64	34.46	64	34.52	34.97	0	34,291	0.00%
2018/10/08	133	35.67	138	35.51	35.45	-5	34,356	-0.01%	大買/大賣/
2018/10/05	9	35.53	7	35.33	35.41	2	34,222	0.01%
2018/10/04	5	36.27	11	36.46	35.85	-6	34,631	-0.02%
2018/10/03	3	36.87	0	0.00	36.82	3	34,914	0.01%
2018/10/02	4	37.48	5	37.51	37.14	-1	35,231	0.00%
2018/10/01	3	37.99	0	0.00	38.22	3	35,672	0.01%
2018/09/28	39	37.88	46	38.39	38.41	-7	36,332	-0.02%
2018/09/27	81	37.91	76	37.53	37.50	5	36,287	0.01%
2018/09/26	55	37.56	51	37.95	38.50	4	36,204	0.01%
2018/09/25	8	36.99	11	37.03	36.70	-3	36,947	-0.01%
2018/09/21	28	35.72	52	36.33	37.13	-24	37,201	-0.06%
2018/09/20	74	35.56	78	35.36	35.33	-4	37,117	-0.01%
2018/09/19	53	35.11	65	34.97	35.51	-12	37,612	-0.03%
2018/09/18	11	32.81	12	33.42	33.29	-1	37,439	0.00%
2018/09/17	32	33.24	21	33.13	33.13	11	38,291	0.03%
2018/09/14	132	33.74	150	33.61	33.60	-18	38,503	-0.05%	大買/大賣/
2018/09/13	151	32.91	151	32.69	32.57	0	38,699	0.00%	大買/大賣/
2018/09/12	47	32.43	34	32.40	32.27	13	38,585	0.03%
2018/09/11	31	33.33	20	33.33	33.16	11	38,458	0.03%
2018/09/10	30	33.41	30	33.52	33.47	0	38,669	0.00%
2018/09/07	22	33.66	20	33.96	33.86	2	38,657	0.01%
2018/09/06	35	34.10	30	34.39	33.85	5	38,451	0.01%
2018/09/05	53	35.32	51	35.08	34.92	2	38,153	0.01%
2018/09/04	21	35.00	27	35.14	35.43	-6	38,238	-0.02%
2018/09/03	16	34.82	9	34.55	34.54	7	38,345	0.02%
2018/08/31	42	35.06	37	35.43	35.49	5	38,543	0.01%
2018/08/30	48	36.13	46	35.49	35.48	2	38,325	0.01%
2018/08/29	29	36.19	25	36.19	36.17	4	38,169	0.01%
2018/08/28	16	36.75	18	36.87	36.44	-2	38,207	-0.01%
2018/08/27	20	35.64	25	36.09	36.49	-5	38,189	-0.01%
2018/08/24	29	34.42	28	34.97	35.00	1	38,062	0.00%
2018/08/23	25	34.66	22	34.48	34.78	3	38,416	0.01%
2018/08/22	29	34.66	32	34.76	34.68	-3	38,825	-0.01%
2018/08/21	4	33.84	21	34.67	35.00	-17	38,871	-0.04%
2018/08/20	35	32.99	35	33.29	32.90	0	38,513	0.00%
2018/08/17	26	33.58	8	33.21	33.11	18	38,293	0.05%
2018/08/16	25	33.22	22	33.65	33.99	3	37,857	0.01%
2018/08/15	10	34.27	4	34.08	33.88	6	37,142	0.02%
2018/08/14	19	35.24	7	35.67	34.92	12	36,951	0.03%
2018/08/13	10	34.97	2	35.42	34.93	8	36,978	0.02%
2018/08/10	4	36.32	11	36.64	35.86	-7	36,716	-0.02%
2018/08/09	3	34.36	15	35.66	36.15	-12	36,701	-0.03%
2018/08/08	8	35.37	3	35.88	35.06	5	36,169	0.01%
2018/08/07	11	34.11	2	34.69	34.77	9	35,991	0.03%
2018/08/06	10	34.06	12	34.53	34.04	-2	35,802	-0.01%
2018/08/03	7	34.49	5	34.57	34.48	2	35,432	0.01%
2018/08/02	35	35.63	41	34.79	34.29	-6	35,372	-0.02%
2018/08/01	13	38.12	7	38.70	37.76	6	34,567	0.02%
2018/07/31	6	37.93	2	38.19	37.93	4	34,850	0.01%
2018/07/30	4	37.76	3	37.83	37.81	1	35,078	0.00%
2018/07/27	12	37.98	9	38.18	37.99	3	35,055	0.01%
2018/07/26	4	38.51	13	38.57	38.12	-9	34,999	-0.03%
2018/07/25	9	39.18	8	39.46	38.88	1	34,971	0.00%
2018/07/24	4	39.09	15	38.82	39.10	-11	34,817	-0.03%
2018/07/23	3	36.96	11	37.22	37.52	-8	34,789	-0.02%
2018/07/20	11	35.31	15	35.16	36.00	-4	34,681	-0.01%
2018/07/19	8	35.47	3	35.81	35.30	5	34,447	0.01%
2018/07/18	2	35.56	5	35.65	35.48	-3	34,924	-0.01%
2018/07/17	6	35.02	5	35.10	35.00	1	34,906	0.00%
2018/07/16	6	35.92	11	36.05	35.54	-5	34,862	-0.01%
2018/07/13	14	36.60	11	36.79	36.65	3	34,801	0.01%
2018/07/12	0	0.00	14	36.61	36.88	-14	35,083	-0.04%
2018/07/11	4	34.87	8	34.67	35.05	-4	34,858	-0.01%
2018/07/10	7	36.48	9	36.34	35.55	-2	35,132	-0.01%
2018/07/09	21	35.12	50	35.55	35.76	-29	35,146	-0.08%
2018/07/06	10	34.10	24	33.76	34.44	-14	34,831	-0.04%
2018/07/05	17	33.26	21	33.35	32.96	-4	34,668	-0.01%
2018/07/04	22	33.56	47	33.49	33.60	-25	34,383	-0.07%
2018/07/03	28	33.52	21	33.27	33.56	7	34,193	0.02%
2018/07/02	80	35.38	22	35.31	34.73	58	32,954	0.18%
2018/06/29	11	35.83	27	36.22	36.51	-16	32,732	-0.05%
2018/06/28	6	36.09	12	35.76	35.88	-6	32,184	-0.02%
2018/06/27	24	36.89	15	36.52	36.10	9	31,843	0.03%
2018/06/26	27	37.96	18	37.95	37.85	9	31,809	0.03%
2018/06/25	8	40.08	1	40.28	39.75	7	31,351	0.02%
2018/06/22	36	39.78	20	39.98	39.94	16	31,580	0.05%
2018/06/21	5	40.88	7	41.20	40.89	-2	31,821	-0.01%
2018/06/20	21	40.07	16	40.23	40.88	5	32,594	0.02%
2018/06/19	19	41.07	0	0.00	40.86	19	32,858	0.06%
2018/06/15	0	0.00	14	42.72	42.57	-14	32,567	-0.04%
2018/06/14	3	42.25	10	43.05	42.24	-7	32,443	-0.02%
2018/06/12	0	0.00	4	42.84	42.95	-4	32,311	-0.01%
2018/06/11	21	41.49	18	41.94	41.92	3	32,273	0.01%
2018/06/08	14	41.86	5	42.23	41.72	9	32,251	0.03%
2018/06/07	0	0.00	6	43.44	43.08	-6	32,042	-0.02%
2018/06/06	0	0.00	3	43.33	42.96	-3	32,108	-0.01%
2018/06/05	0	0.00	7	43.07	43.27	-7	32,130	-0.02%
2018/06/04	2	41.87	56	42.57	42.67	-54	32,198	-0.17%
2018/06/01	4	41.12	0	0.00	41.00	4	32,355	0.01%
2018/05/31	3	40.46	13	40.99	41.54	-10	32,421	-0.03%
2018/05/30	16	40.29	11	40.38	40.37	5	32,292	0.02%
2018/05/29	113	41.38	13	41.42	41.10	100	31,863	0.31%	大買/
2018/05/28	12	41.39	16	41.81	41.80	-4	32,149	-0.01%
2018/05/25	12	41.57	12	41.76	41.63	0	32,303	0.00%
2018/05/24	19	41.94	0	0.00	41.86	19	32,447	0.06%
2018/05/23	16	42.66	0	0.00	42.52	16	32,440	0.05%
2018/05/22	4	43.28	0	0.00	43.22	4	32,376	0.01%
2018/05/21	3	44.65	6	44.67	44.36	-3	32,652	-0.01%
2018/05/18	10	42.66	7	43.13	43.09	3	32,994	0.01%
2018/05/17	3	43.13	0	0.00	43.10	3	34,436	0.01%
2018/05/16	101	44.28	2	44.12	44.05	99	35,478	0.28%	大買/
2018/05/15	57	44.27	4	44.50	44.00	53	36,408	0.15%
2018/05/14	10	44.38	4	44.57	44.57	6	36,950	0.02%
2018/05/11	2	43.68	4	43.99	43.70	-2	37,192	-0.01%
2018/05/10	13	43.82	2	43.82	43.38	11	37,232	0.03%
2018/05/09	3	43.52	2	43.67	43.39	1	37,255	0.00%
2018/05/08	6	42.32	70	43.01	43.62	-64	37,317	-0.17%
2018/05/07	10	41.81	18	41.52	41.75	-8	37,264	-0.02%
2018/05/04	2	40.93	1	41.29	40.84	1	37,261	0.00%
2018/05/03	17	40.45	4	40.82	40.70	13	37,498	0.03%
2018/05/02	13	40.70	5	40.93	40.60	8	37,967	0.02%
2018/04/30	13	41.37	5	41.58	41.62	8	38,178	0.02%
2018/04/27	42	40.24	103	40.53	40.16	-61	38,440	-0.16%	大賣/
2018/04/26	19	41.74	0	0.00	41.37	19	37,955	0.05%
2018/04/24	22	43.77	61	43.15	43.63	-39	37,842	-0.10%
2018/04/23	13	40.81	11	41.48	41.27	2	37,993	0.01%
2018/04/20	20	41.35	11	41.72	40.79	9	38,015	0.02%
2018/04/19	1	41.80	8	42.03	42.05	-7	38,398	-0.02%
2018/04/18	35	40.94	42	40.48	40.41	-7	38,192	-0.02%
2018/04/17	34	41.49	24	41.16	40.95	10	37,819	0.03%
2018/04/16	39	42.24	9	41.88	41.70	30	37,839	0.08%
2018/04/13	20	44.47	3	44.20	43.93	17	37,384	0.05%
2018/04/12	8	44.96	1	45.53	44.69	7	37,189	0.02%
2018/04/11	6	45.62	16	45.71	45.62	-10	36,995	-0.03%
2018/04/10	1	42.90	3	44.01	43.77	-2	36,708	-0.01%
2018/04/09	3	42.58	12	43.14	42.93	-9	36,915	-0.02%
2018/04/03	22	42.44	13	42.80	42.30	9	36,999	0.02%
2018/04/02	70	44.27	72	43.67	43.64	-2	36,874	-0.01%
2018/03/31	1	44.01	2	44.02	44.04	-1	36,937	0.00%
2018/03/30	21	44.30	35	44.24	44.37	-14	37,111	-0.04%
2018/03/29	16	42.42	20	42.64	42.92	-4	36,886	-0.01%
2018/03/28	23	43.23	11	43.59	42.66	12	36,350	0.03%
2018/03/27	3	45.27	5	45.10	44.72	-2	35,798	-0.01%
2018/03/26	30	44.09	31	44.65	43.85	-1	35,591	0.00%
2018/03/23	30	45.06	21	45.54	44.61	9	35,035	0.03%
2018/03/22	151	48.35	24	48.23	48.11	127	34,183	0.37%	大買/鉅額交易
2018/03/21	0	0.00	11	50.49	50.45	-11	33,482	-0.03%
2018/03/20	7	49.05	5	49.44	49.45	2	33,520	0.01%
2018/03/19	13	49.08	6	49.47	49.17	7	33,517	0.02%
2018/03/16	1	50.50	1	50.45	49.83	0	33,461	0.00%
2018/03/15	9	48.93	12	49.78	49.92	-3	33,535	-0.01%
2018/03/14	8	49.34	0	0.00	49.25	8	33,377	0.02%
2018/03/13	5	50.58	3	50.97	50.50	2	33,288	0.01%
2018/03/12	40	51.54	44	51.02	51.15	-4	33,368	-0.01%
2018/03/09	30	51.00	36	50.64	50.65	-6	33,399	-0.02%
2018/03/08	11	49.48	13	50.06	50.15	-2	33,540	-0.01%
2018/03/07	213	49.83	22	50.20	49.59	191	33,555	0.57%	大買/鉅額交易
2018/03/06	5	48.83	5	49.30	49.09	0	33,696	0.00%
2018/03/05	55	48.76	30	48.77	48.40	25	33,367	0.07%
2018/03/02	17	48.96	21	49.21	49.00	-4	33,281	-0.01%
2018/03/01	37	49.13	28	49.74	49.69	9	33,439	0.03%
2018/02/27	14	51.75	5	52.58	51.05	9	33,277	0.03%
2018/02/26	13	52.68	16	52.28	52.45	-3	33,612	-0.01%
2018/02/22	5	50.40	9	50.96	50.95	-4	33,583	-0.01%
2018/02/21	2	50.10	21	50.72	51.35	-19	34,192	-0.06%
2018/02/12	31	46.66	30	46.51	46.45	1	34,183	0.00%
2018/02/09	49	46.73	32	46.40	45.70	17	33,742	0.05%
2018/02/08	62	52.65	22	52.00	51.10	40	32,310	0.12%
2018/02/07	5	55.48	0	0.00	55.15	5	31,169	0.02%
2018/02/06	2	57.25	1	57.60	56.45	1	30,320	0.00%
2018/02/05	12	58.35	14	58.44	58.95	-2	29,732	-0.01%
2018/02/02	20	58.38	24	58.55	58.60	-4	29,413	-0.01%
2018/01/31	2	57.13	5	57.86	58.15	-3	29,310	-0.01%
2018/01/30	8	57.70	0	0.00	57.55	8	29,393	0.03%
2018/01/29	7	61.02	2	61.55	60.20	5	28,894	0.02%
2018/01/26	0	0.00	4	61.16	61.35	-4	28,643	-0.01%
2018/01/25	11	60.81	3	60.22	60.00	8	28,513	0.03%
2018/01/24	35	62.17	26	61.97	62.45	9	28,221	0.03%
2018/01/23	6	60.80	9	60.86	61.50	-3	27,874	-0.01%
2018/01/22	22	59.57	2	60.15	59.40	20	27,927	0.07%
2018/01/19	34	59.43	13	59.89	60.10	21	27,995	0.08%
2018/01/18	6	59.14	7	59.23	58.80	-1	28,088	0.00%
2018/01/17	18	58.71	6	58.98	58.50	12	27,941	0.04%
2018/01/16	6	57.72	5	57.63	58.00	1	27,399	0.00%
2018/01/15	6	57.20	2	57.48	58.00	4	27,211	0.01%
2018/01/12	5	55.71	9	55.77	55.85	-4	26,794	-0.01%
2018/01/11	7	54.99	5	55.20	54.95	2	27,101	0.01%
2018/01/10	57	54.25	62	54.62	54.70	-5	26,898	-0.02%
2018/01/09	1	53.35	11	53.65	53.90	-10	26,561	-0.04%
2018/01/08	51	52.75	51	52.90	52.70	0	26,508	0.00%
2018/01/04	0	0.00	3	52.33	52.30	-3	26,300	-0.01%
2018/01/03	0	0.00	5	52.57	52.40	-5	26,520	-0.02%
2018/01/02	0	0.00	7	51.62	51.85	-7	26,292	-0.03%