• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▲0.7
  • 漲幅
    +1.34%
  • 成交量
    1,192張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00153.6554.20-1559-0.18%
2024/12/13153.4500.0053.3516920.14%
2024/12/1200.00255.0554.65-2704-0.28%
2024/12/1000.00053.2053.4507450.00%
2024/12/04153.5000.0053.7018020.12%
2024/12/03153.8500.0054.3018330.12%
2024/11/14152.7000.0052.3519750.10%
2024/11/1200.00153.3053.20-11,021-0.10%
2024/11/0600.001.153.4752.15-1.11,104-0.10%
2024/11/0400.00150.6050.90-11,246-0.08%
2024/11/01650.0100.0050.0561,3730.44%
2024/10/3000.00252.2352.15-21,430-0.14%
2024/10/2900.00750.9951.25-71,459-0.48%
2024/10/25248.6200.0048.8521,4360.14%
2024/10/24249.5400.0049.5121,4370.14%
2024/10/23249.8100.0049.8121,4680.14%
2024/10/223.150.13150.3550.302.11,4760.14%
2024/10/21151.3500.0051.3011,4750.07%
2024/10/17151.40151.7551.5501,4870.00%
2024/10/16151.8500.0051.7011,4890.07%
2024/10/0700.00153.9054.00-11,518-0.07%
2024/10/0100.00251.6051.75-21,501-0.13%
2024/09/30750.2400.0050.2071,4830.47%
2024/09/2700.00153.5053.55-11,472-0.07%
2024/09/2600.00151.2051.60-11,480-0.07%
2024/09/24149.9500.0050.1511,4700.07%
2024/09/2300.00351.2051.00-31,461-0.21%
2024/09/2000.00249.9549.60-21,467-0.14%
2024/09/1900.00648.7948.72-61,467-0.41%
2024/09/18446.3800.0046.1841,4550.27%
2024/09/16646.5200.0046.4661,4590.41%
2024/09/13546.9700.0046.9851,4580.34%
2024/09/1200.00647.4247.58-61,453-0.41%
2024/09/11445.7600.0044.6441,4410.28%
2024/09/10347.5000.0047.5731,4550.21%
2024/09/09245.65246.2047.0601,4520.00%
2024/09/06247.9800.0047.6721,4500.14%
2024/09/04549.5000.0049.1951,4370.35%
2024/08/2800.000.150.9051.25-0.11,400-0.01%
2024/08/2700.00150.8050.75-11,406-0.07%
2024/08/19150.0000.0049.6611,3540.07%
2024/08/160.150.4000.0050.650.11,3450.01%
2024/08/1300.00446.0046.00-41,333-0.30%
2024/08/12244.2000.0044.6421,3180.15%
2024/08/08143.70144.3843.7401,2840.00%
2024/08/07245.520.142.5046.0021,2530.16%
2024/08/060.141.9500.0041.230.11,1860.00%
2024/08/051441.55341.1337.06111,0971.00%
2024/08/02449.8000.0049.2049730.41%
2024/08/01855.57355.9055.5059070.55%
2024/07/26356.3000.0056.1538810.34%
2024/07/23361.1500.0061.1038750.34%
2024/07/19161.8000.0062.1019000.11%
2024/07/18263.0000.0063.0029110.22%
2024/07/12363.7000.0063.5031,0000.30%
2024/07/1100.00465.1065.65-41,006-0.40%
2024/07/10463.8500.0064.0541,0410.38%
2024/07/0300.00062.1462.6001,0710.00%
2024/06/28160.25160.2559.8001,0950.00%
2024/06/27158.9500.0059.1511,1300.09%
2024/06/2600.00159.2559.65-11,143-0.09%
2024/06/25058.552058.5358.75-201,149-1.74%
2024/06/24056.800.157.2057.40-0.11,155-0.01%
2024/06/2100.00256.8556.60-21,156-0.17%
2024/06/20455.9900.0056.6041,1700.34%
2024/06/18456.2500.0056.0541,2050.33%
2024/06/177.155.4400.0055.507.11,2090.59%
2024/06/14156.8000.0057.4511,2050.08%
2024/06/13657.0500.0057.1561,2130.49%
2024/06/12258.0000.0057.9021,2340.16%
2024/06/1100.00259.3558.95-21,245-0.16%
2024/06/05257.8000.0057.5021,3140.15%
2024/05/3100.00358.2558.45-31,349-0.22%
2024/05/30356.5200.0056.6031,3520.22%
2024/05/29258.2000.0057.6521,3660.15%
2024/05/2800.00358.5058.40-31,373-0.22%
2024/05/2700.000.357.8058.10-0.31,381-0.02%
2024/05/22357.7300.0057.5031,3760.22%
2024/05/1700.00257.5557.35-21,382-0.14%
2024/05/16256.7500.0057.0021,3670.15%
2024/05/1500.00357.4057.00-31,379-0.22%
2024/05/14356.9200.0056.6531,3780.22%
2024/05/1000.00357.8056.55-31,385-0.22%
2024/05/08156.3500.0056.3511,3850.07%
2024/05/07257.001.257.4057.400.81,3720.06%
2024/05/0600.00357.2057.50-31,369-0.22%
2024/05/03155.7000.0055.6011,3690.07%
2024/05/022.256.7900.0057.102.21,3630.16%
2024/04/300.157.2000.0057.150.11,3690.01%
2024/04/29157.0000.0057.1011,3880.07%
2024/04/26154.45455.4055.40-31,363-0.22%
2024/04/25354.7700.0054.5031,3380.22%
2024/04/2200.00353.8753.85-31,333-0.22%
2024/04/19652.4900.0053.1561,3170.46%
2024/04/17354.5500.0055.1031,2790.23%
2024/04/1000.000.558.0058.00-0.51,309-0.04%
2024/04/090.158.1500.0058.150.11,3150.01%
2024/04/080.157.20257.4057.10-1.91,294-0.15%
2024/04/034.156.1700.0056.504.11,2790.32%
2024/04/021.156.3700.0056.551.11,2730.08%
2024/04/010.157.2500.0057.250.11,2310.01%
2024/03/280.158.6500.0058.500.11,1710.01%
2024/03/2700.00359.5059.80-31,161-0.26%
2024/03/260.158.4900.0058.350.11,1700.00%
2024/03/25059.1000.0058.8001,1720.00%
2024/03/2200.00260.1060.00-21,164-0.17%
2024/03/2100.00259.1059.10-21,171-0.17%
2024/03/1800.004.155.8555.95-4.11,165-0.35%
2024/03/15054.00254.1053.95-21,159-0.17%
2024/03/131.252.92153.1053.250.21,1500.02%
2024/03/12153.1000.0053.1511,1460.09%
2024/03/111053.2700.0052.70101,1220.89%
2024/03/0500.00556.2056.25-51,067-0.47%
2024/03/041.855.8300.0055.451.81,0610.17%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章