• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    16.51
  • 漲跌
    ▼0.33
  • 漲幅
    -1.96%
  • 成交量
    33,192張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00516.5616.51-518,385-0.03%
2025/02/2100.00516.1016.24-517,633-0.03%
2025/02/17515.6700.0015.13517,5590.03%
2025/02/14514.8800.0014.97517,5180.03%
2025/02/1300.002514.7014.94-2517,760-0.14%
2025/02/1100.00913.7913.76-918,274-0.05%
2025/02/0700.001113.3113.41-1118,812-0.06%
2025/02/0400.00612.9012.74-618,883-0.03%
2025/01/1700.00611.6111.61-619,375-0.03%
2025/01/161411.501611.5211.38-219,722-0.01%
2025/01/1400.003010.9811.17-3020,518-0.15%
2025/01/0900.00611.3611.26-621,392-0.03%
2025/01/082111.251211.4511.15921,8900.04%
2025/01/071411.2800.0011.251422,4710.06%
2025/01/062011.894011.8111.74-2022,366-0.09%
2025/01/032211.881211.8011.791023,7810.04%
2025/01/02211.921011.6711.79-825,997-0.03%
2024/12/313012.181012.2912.172026,7480.07%
2024/12/2500.00612.4312.36-630,404-0.02%
2024/12/24512.041512.2212.32-1030,929-0.03%
2024/12/2000.00511.8811.81-531,860-0.02%
2024/12/1800.001212.0212.04-1232,365-0.04%
2024/12/171111.7500.0011.941132,6440.03%
2024/12/16612.0800.0011.89632,4370.02%
2024/12/13712.24512.2312.13232,4380.01%
2024/12/12712.43512.6712.67232,1790.01%
2024/12/112512.701212.5012.491332,0160.04%
2024/12/1000.003213.3512.85-3232,013-0.10%
2024/12/092011.8900.0011.832031,2910.06%
2024/12/062011.981511.8311.93531,3400.02%
2024/12/051511.6100.0011.541531,1660.05%
2024/12/03911.552111.6611.69-1231,190-0.04%
2024/12/023111.522011.6611.531131,3100.04%
2024/11/292011.641011.5511.571031,4440.03%
2024/11/27311.3000.0011.27331,4980.01%
2024/11/251011.353011.2211.18-2031,358-0.06%
2024/11/222511.474211.4611.35-1731,278-0.05%
2024/11/21511.75511.8211.81031,0730.00%
2024/11/191311.741211.8811.69131,3370.00%
2024/11/182511.682511.7411.69031,4980.00%
2024/11/15511.60511.6811.66031,3930.00%
2024/11/14611.752111.9311.65-1531,542-0.05%
2024/11/132411.805711.8411.76-3331,486-0.10%
2024/11/122312.4800.0012.062331,1150.07%
2024/11/112212.55212.4912.672030,6240.07%
2024/11/08213.751713.6813.27-1530,070-0.05%
2024/11/072313.041512.8813.10829,8310.03%
2024/11/061312.7200.0012.641329,8760.04%
2024/11/0100.00212.8812.80-230,112-0.01%
2024/10/30412.82212.9012.59230,4470.01%
2024/10/291013.101213.0213.01-230,262-0.01%
2024/10/282212.97212.9012.952030,1130.07%
2024/10/2500.00713.1013.13-730,114-0.02%
2024/10/241712.92513.0112.801230,2570.04%
2024/10/2300.001012.8913.29-1030,428-0.03%
2024/10/222212.792012.9712.88230,2790.01%
2024/10/211013.091613.3412.95-630,219-0.02%
2024/10/18912.41812.6012.89130,3890.00%
2024/10/172012.93513.2312.821530,2590.05%
2024/10/161012.501012.8512.90030,0970.00%
2024/10/15313.4500.0013.10330,0110.01%
2024/10/14213.2600.0014.02229,8370.01%
2024/10/111013.6200.0013.551029,6070.03%
2024/10/09313.301514.0113.74-1229,873-0.04%
2024/10/08614.017016.3014.32-6428,762-0.22%
2024/10/075216.21616.6016.584626,7090.17%
2024/10/047015.7300.0015.957026,1380.27%
2024/10/01113.4900.0013.38125,2180.00%
2024/09/302013.80613.6314.181425,1090.06%
2024/09/273112.934113.3513.04-1024,420-0.04%
2024/09/2600.003911.9212.22-3923,742-0.16%
2024/09/2500.00511.8811.75-523,231-0.02%
2024/09/2400.001511.1611.30-1522,929-0.07%
2024/09/2000.001210.4610.47-1223,227-0.05%
2024/09/1939.833010.0410.22-2723,146-0.12%
2024/09/1829.73119.839.69-923,125-0.04%
2024/09/1649.4049.479.56023,5440.00%
2024/09/1349.6449.739.64023,8110.00%
2024/09/1200.0029.439.54-224,173-0.01%
2024/09/11119.1700.009.131124,3650.05%
2024/09/1059.4700.009.43524,8040.02%
2024/09/0999.3100.009.28924,8220.04%
2024/09/0429.5179.549.59-525,831-0.02%
2024/09/0359.7900.009.79526,4680.02%
2024/09/0299.9200.009.89926,5040.03%
2024/08/3000.004010.1810.35-4026,667-0.15%
2024/08/2979.7329.759.82526,8110.02%
2024/08/28210.00210.069.85027,0030.00%
2024/08/2739.92510.0010.00-227,115-0.01%
2024/08/2629.9179.959.92-527,663-0.02%
2024/08/22109.6800.009.661028,4710.04%
2024/08/2129.5329.599.53028,7750.00%
2024/08/20449.7129.999.684229,0730.14%
2024/08/1949.8299.869.76-529,334-0.02%
2024/08/1649.62129.619.66-829,475-0.03%
2024/08/12109.2500.009.291030,5260.03%
2024/08/0959.3500.009.30530,5200.02%
2024/08/0658.9038.958.85231,5590.01%
2024/08/0500.0059.128.86-531,488-0.02%
2024/08/0249.2129.279.12231,2140.01%
2024/08/0100.0029.529.60-231,594-0.01%
2024/07/3129.4000.009.65231,6800.01%
2024/07/3079.3029.299.27531,8940.02%
2024/07/2929.6100.009.63232,0650.01%
2024/07/26109.37209.429.30-1032,062-0.03%
2024/07/2249.7129.719.84232,8240.01%
2024/07/1999.7900.009.71933,1680.03%
2024/07/18510.1500.0010.19532,9720.02%
2024/07/17510.1200.0010.07533,0130.02%
2024/07/16710.18710.1610.13033,3110.00%
2024/07/152810.4900.0010.492833,4810.08%
2024/07/1200.001210.6210.69-1233,513-0.04%
2024/07/11310.1200.0010.13333,4550.01%
2024/07/09129.7329.759.831033,6130.03%
2024/07/05310.3700.0010.10333,8830.01%
2024/07/0400.00310.4010.27-334,213-0.01%
2024/07/03110.2800.0010.20134,3030.00%
2024/07/02210.0000.0010.01234,3570.01%
2024/07/0149.9400.009.90434,2080.01%
2024/06/2800.002810.0310.02-2834,710-0.08%
2024/06/271910.07409.969.89-2134,360-0.06%
2024/06/26210.3600.0010.32233,6000.01%
2024/06/211210.29410.2510.24833,8500.02%
2024/06/20110.7500.0010.59133,7260.00%
2024/06/19110.3500.0010.63134,1240.00%
2024/06/18710.1500.0010.15734,1590.02%
2024/06/1729.96210.0310.22034,2020.00%
2024/06/12210.07610.1610.14-434,426-0.01%
2024/06/11710.2600.0010.20734,4560.02%
2024/06/06410.7900.0010.68433,7580.01%
2024/06/03310.5200.0010.77333,1040.01%
2024/05/30310.631310.5910.42-1033,679-0.03%
2024/05/29510.8800.0010.81533,2210.02%
2024/05/281111.1800.0011.171133,1760.03%
2024/05/271011.0200.0011.021032,9610.03%
2024/05/24110.92310.8710.89-232,788-0.01%
2024/05/23211.46211.2911.19032,4640.00%
2024/05/2200.00211.6611.70-232,274-0.01%
2024/05/211411.9400.0011.751432,2840.04%
2024/05/14111.6800.0011.58132,1910.00%
2024/05/134011.312011.4411.582032,1250.06%
2024/05/10411.2600.0011.44432,1420.01%
2024/05/071510.7500.0010.691531,2320.05%
2024/05/06310.781210.7310.71-930,562-0.03%
2024/05/031010.6800.0010.671030,4440.03%
2024/05/022810.032210.1610.45630,6230.02%
2024/04/3039.98549.999.93-5130,371-0.17%
2024/04/26549.56189.789.893630,1100.12%
2024/04/25639.42519.459.401229,9010.04%
2024/04/24109.12889.209.26-7829,582-0.26%
2024/04/2300.00318.728.91-3129,703-0.10%
2024/04/2200.00158.658.62-1529,870-0.05%
2024/04/19158.25358.198.26-2029,611-0.07%
2024/04/1800.0098.548.50-929,378-0.03%
2024/04/1778.3328.358.29529,3530.02%
2024/04/16338.43108.558.432329,0050.08%
2024/04/15208.60108.678.701028,4680.04%
2024/04/12158.99309.138.93-1528,224-0.05%
2024/04/11309.0318.959.192927,8570.10%
2024/04/1000.00179.259.26-1727,597-0.06%
2024/04/0858.7948.858.85126,8380.00%
2024/04/0200.0019.059.02-127,0350.00%
2024/04/0118.87798.878.90-7826,623-0.29%
2024/03/2928.6900.008.69226,4700.01%
2024/03/2828.73648.638.77-6226,467-0.23%
2024/03/27188.56328.588.53-1426,474-0.05%
2024/03/2618.59108.708.62-926,651-0.03%
2024/03/2528.5678.638.61-526,409-0.02%
2024/03/22348.6300.008.533426,4210.13%
2024/03/2100.0098.928.97-925,777-0.03%
2024/03/2058.6528.658.66325,5930.01%
2024/03/1988.6338.718.66525,3950.02%
2024/03/1800.0038.828.84-324,943-0.01%
2024/03/15598.711008.728.68-4124,745-0.17%
2024/03/14209.1119.089.031924,3870.08%
2024/03/131019.2329.169.259924,0650.41% 大買/
2024/03/1259.02278.839.02-2223,824-0.09%
2024/03/11108.6148.638.63623,6910.03%
2024/03/0738.3900.008.41323,7310.01%
2024/03/0600.005.38.388.49-5.323,601-0.02%
2024/03/05808.2828.428.227823,1630.34%
2024/03/04218.6800.008.572122,9070.09%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音