• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.58
  • 漲跌
    ▲0.70
  • 漲幅
    +2.60%
  • 成交量
    4,416張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131027.491027.6427.24010,3130.00%
2024/12/121727.762228.0028.26-510,245-0.05%
2024/12/113527.8900.0027.663510,1940.34%
2024/12/1000.008630.3228.30-8610,144-0.85%
2024/12/09527.283027.3327.30-259,820-0.25%
2024/12/061027.402027.3527.35-109,802-0.10%
2024/12/052026.71826.7526.62129,7150.12%
2024/12/043826.84527.0027.03339,7080.34%
2024/12/03526.56526.7026.8809,6680.00%
2024/12/021426.471926.6526.59-59,589-0.05%
2024/11/2900.002026.9426.76-209,583-0.21%
2024/11/26526.00525.7025.8809,5270.00%
2024/11/251526.2000.0025.93159,4210.16%
2024/11/222427.281427.1126.69109,3080.11%
2024/11/2100.001.527.4427.57-1.59,248-0.02%
2024/11/201527.321527.4327.6309,2450.00%
2024/11/192527.522527.3027.0909,2400.00%
2024/11/181527.441527.6327.9609,0820.00%
2024/11/15527.90528.0628.0109,0330.00%
2024/11/14128.35228.6328.50-18,933-0.01%
2024/11/13627.94528.1528.3518,9030.01%
2024/11/1200.002129.1128.51-218,821-0.24%
2024/11/1110.228.4900.0028.5510.28,6860.12%
2024/11/0800.0025.230.3829.51-25.28,543-0.30%
2024/11/075728.943329.1029.03248,3190.29%
2024/11/063528.911528.6228.02208,1650.24%
2024/11/051027.602528.4428.61-158,029-0.19%
2024/11/043027.2200.0027.20307,9350.38%
2024/10/303027.045026.9426.85-207,875-0.25%
2024/10/292528.10327.7327.70227,8230.28%
2024/10/281327.631027.9127.8737,8060.04%
2024/10/251028.0300.0028.37107,7310.13%
2024/10/248.528.2900.0027.978.57,6610.11%
2024/10/232228.5800.0028.87227,6760.29%
2024/10/22627.9000.0028.2767,5580.08%
2024/10/211228.521228.7328.0507,5000.00%
2024/10/17227.5000.0027.3827,2450.03%
2024/10/161027.8500.0027.63107,1370.14%
2024/10/145.529.5100.0029.885.56,7540.08%
2024/10/110.529.4600.0029.100.56,4530.01%
2024/10/0900.001330.9730.89-136,218-0.21%
2024/10/084036.854234.7732.51-25,578-0.04%
2024/10/072237.8000.0038.25224,7930.46%
2024/10/04335.992035.3836.50-174,383-0.39%
2024/09/2700.001526.2926.36-153,669-0.41%
2024/09/2400.00221.0021.88-23,055-0.07%
2024/09/19119.33119.5619.9302,8330.00%
2024/09/13119.57119.7019.6403,0590.00%
2024/09/09120.1300.0019.9513,0690.03%
2024/09/02121.2200.0021.1913,1650.03%
2024/08/3000.00121.2621.98-13,108-0.03%
2024/08/29121.0600.0021.0913,0750.03%
2024/08/26521.6900.0021.6453,0890.16%
2024/08/0500.00521.4221.53-53,274-0.15%
2024/07/3100.00222.0522.42-23,274-0.06%
2024/07/30121.7100.0021.4613,3010.03%
2024/07/26222.27322.3822.08-13,349-0.03%
2024/07/23123.6600.0023.3113,3730.03%
2024/07/22123.3800.0023.4013,4600.03%
2024/07/19123.45123.5923.7903,4610.00%
2024/07/1800.00423.8023.83-43,463-0.12%
2024/07/1500.00923.2623.26-93,549-0.25%
2024/07/111022.6200.0022.83103,6210.28%
2024/07/1000.00122.5722.50-13,644-0.03%
2024/07/0800.00422.2222.17-43,726-0.11%
2024/07/05222.0800.0022.0523,7840.05%
2024/06/2500.00422.6722.80-44,062-0.10%
2024/06/21222.4000.0022.4824,0650.05%
2024/06/11222.92122.9922.9313,9870.03%
2024/06/07623.6200.0023.4763,9900.15%
2024/06/0600.00524.3824.34-54,025-0.12%
2024/06/04423.8900.0024.1644,1460.10%
2024/06/03123.8200.0023.9614,1780.02%
2024/05/23224.88125.0524.8314,4160.02%
2024/05/1600.00124.6624.67-14,733-0.02%
2024/05/15124.31124.4524.3604,8030.00%
2024/05/14124.5500.0024.4514,9120.02%
2024/05/13124.60124.7524.8105,0380.00%
2024/05/03524.9500.0024.9955,4110.09%
2024/05/0200.00124.6524.79-15,581-0.02%
2024/04/30124.5400.0024.4215,6730.02%
2024/04/2900.001024.6124.58-105,720-0.17%
2024/04/2500.00123.3223.36-15,664-0.02%
2024/04/24123.1900.0023.1315,7910.02%
2024/04/15122.36422.6023.10-35,733-0.05%
2024/04/12122.1900.0022.2115,7100.02%
2024/04/11122.11122.3222.4605,7030.00%
2024/04/10222.50122.6122.5115,7170.02%
2024/04/09122.6600.0022.5515,7030.02%
2024/03/2900.001022.7822.78-105,629-0.18%
2024/03/28122.45222.7922.98-15,573-0.02%
2024/03/27122.8500.0022.8615,5470.02%
2024/03/25222.58322.7922.85-15,543-0.02%
2024/03/22122.6900.0022.6815,5260.02%
2024/03/1800.00122.8922.83-15,528-0.02%
2024/03/14122.72122.9022.6405,6070.00%
2024/03/13122.7500.0022.8115,5640.02%
2024/03/121023.2000.0023.20105,5560.18%
2024/02/2900.00121.5821.78-15,312-0.02%
2024/02/26221.70121.8121.7615,2620.02%
2024/02/2100.00321.1722.36-35,141-0.06%
2024/02/20220.83220.9820.8204,9460.00%
2024/02/19121.08121.2420.7304,9430.00%
2024/02/1600.001720.8621.12-174,866-0.35%
2024/02/15120.37720.2020.36-64,750-0.13%
2024/02/05118.73118.8619.2404,6190.00%
2024/02/02118.7100.0018.6814,4980.02%
2024/01/3000.00919.1719.13-94,233-0.21%
2024/01/29319.86319.9819.7504,1150.00%
2024/01/26119.76119.8919.5904,0330.00%
2024/01/25919.57119.5719.7483,9730.20%
2024/01/24118.94119.0518.5103,7810.00%
2024/01/23118.35118.4518.6403,6580.00%
2024/01/18318.0100.0017.8233,4290.09%
2024/01/17318.5800.0018.5633,2970.09%
2024/01/16118.66118.7818.8203,2830.00%
2024/01/09319.0000.0018.9033,1930.09%
2024/01/082719.08119.5419.02263,1830.82%
2024/01/04219.3600.0019.3923,1500.06%
2024/01/03419.8800.0019.8143,0800.13%
2024/01/02320.0600.0020.0533,0600.10%
2023/12/29320.61120.8020.5423,0000.07%
2023/12/27119.36119.4819.5502,9260.00%
2023/12/26119.5100.0019.4512,9140.03%
2023/12/211019.0300.0019.57102,9300.34%
2023/12/14119.6300.0019.5012,8400.04%
2023/12/13119.9100.0019.6912,8290.04%
2023/12/11119.54119.6819.8002,7780.00%
2023/12/07320.00120.1520.1722,6580.08%
2023/12/06120.15120.3020.3902,6300.00%
2023/12/05120.9300.0020.7812,5810.04%
2023/12/01821.2600.0021.2082,5670.31%
2023/11/29121.4000.0021.4012,5970.04%
2023/11/27221.9100.0021.7922,5560.08%
2023/11/2400.00122.7522.36-12,561-0.04%
2023/11/23122.3100.0022.3112,5600.04%
2023/11/20122.42222.6722.73-12,605-0.04%
2023/11/17122.5000.0022.3912,6020.04%
2023/11/03123.26223.4723.55-12,811-0.04%
2023/11/02123.3400.0023.3412,8190.04%
2023/11/01123.20223.5123.38-12,806-0.04%
2023/10/24221.67121.6221.5913,0170.03%
2023/10/19123.0700.0022.4413,0720.03%
2023/10/1700.00123.8023.66-13,008-0.03%
2023/10/16123.6500.0023.6012,9930.03%
2023/10/0500.00123.9023.91-12,967-0.03%
2023/10/04123.6900.0023.6912,9640.03%
2023/10/0200.00125.3125.08-12,896-0.03%
2023/09/28124.8600.0024.7812,9200.03%
2023/09/2200.00125.0425.41-12,862-0.03%
2023/09/21124.9200.0024.9312,8390.04%
2023/09/13125.20125.3225.3102,9300.00%
2023/08/14125.67125.8625.8603,1220.00%
2023/07/2700.00227.2227.23-22,865-0.07%
2023/07/2500.001626.8326.86-162,876-0.56%
2023/07/24125.11125.2525.1902,7680.00%
2023/07/2000.00225.5925.64-22,816-0.07%
2023/07/19125.2100.0025.2512,8560.04%
2023/07/17125.5500.0025.4912,8750.03%
2023/07/1400.00426.4026.23-42,871-0.14%
2023/07/1300.00325.8426.15-32,890-0.10%
2023/07/05125.2000.0025.2012,9520.03%
2023/06/2000.00426.0525.68-42,974-0.13%
2023/06/1600.00126.4126.59-12,962-0.03%
2023/06/05424.7000.0024.4842,9610.14%
2023/06/02524.2300.0024.6152,9540.17%
2023/05/31623.9700.0023.6562,9570.20%
2023/05/30524.2000.0024.0852,9460.17%
2023/05/26524.7200.0024.9452,9670.17%
2023/05/2500.00225.0324.95-22,929-0.07%
2023/05/16127.4100.0027.2312,7770.04%
2023/05/10127.7700.0027.3912,7500.04%
2023/05/09128.30128.5028.5902,6840.00%
2023/05/0800.00128.0728.06-12,688-0.04%
2023/05/03126.8000.0026.7812,7130.04%
2023/05/02227.2700.0027.3522,7350.07%
2023/04/28127.45027.5027.2812,8010.03%
2023/04/25026.4000.0026.2202,8790.00%
2023/04/24126.6000.0026.5212,8720.03%
2023/04/20328.0500.0027.5532,8380.11%
2023/04/19528.2000.0028.3052,8620.17%
2023/04/18028.1300.0028.4902,8770.00%
2023/04/120.427.0200.0026.970.42,8750.01%
2023/04/10127.78527.7927.60-42,868-0.14%
2023/04/064.427.2300.0027.244.42,9090.15%
2023/03/31027.6000.0027.8202,8890.00%
2023/03/29127.2200.0027.1512,8440.04%
2023/03/2400.00527.3027.31-52,894-0.17%
2023/03/17227.4400.0027.0322,9170.07%
2023/03/15127.0600.0026.9912,9180.03%
2023/03/142.226.8800.0026.832.22,9870.07%
2023/03/10126.9700.0027.0413,0150.03%
2023/03/0900.003027.7327.58-303,046-0.98%
2023/03/083027.9700.0027.76303,0310.99%
2023/03/061328.731128.9728.9223,1950.06%
2023/02/24228.6400.0028.6323,1700.06%
2023/02/10129.5000.0029.4113,3690.03%
2023/02/09129.9100.0029.8913,4040.03%
2023/02/03130.5900.0029.8813,5310.03%
2023/01/31131.5100.0031.2613,6110.03%
2023/01/1100.0014529.9330.03-1453,681-3.94% 大賣/鉅額交易
2023/01/1000.007029.6729.70-703,672-1.91%
2023/01/0900.002029.8029.62-203,674-0.54%
2023/01/0600.004029.3529.20-403,659-1.09%
2023/01/0500.004028.7528.84-403,651-1.10%
2023/01/031126.84127.5327.44103,6540.27%
2022/12/291027.0500.0027.25103,6400.27%
2022/12/2700.001028.5027.82-103,679-0.27%
2022/12/231027.001027.7027.2903,6560.00%
2022/12/2200.003127.8927.57-313,665-0.85%
2022/12/207627.1900.0026.68763,6722.07%
2022/12/1600.0010.128.8028.50-10.13,608-0.28%
2022/12/1400.001628.5728.64-163,627-0.44%
2022/12/120.128.5000.0028.350.13,6050.00%
2022/12/0700.002028.5028.69-203,585-0.56%
2022/12/0600.002028.1527.96-203,593-0.56%
2022/12/0500.001027.8027.36-103,510-0.28%
2022/12/021026.5500.0026.37103,4520.29%
2022/12/0100.001027.3027.04-103,440-0.29%
2022/11/3000.002325.8626.06-233,415-0.67%
2022/11/2900.004025.1525.79-403,427-1.17%
2022/11/282223.34223.8123.70203,3360.60%
2022/11/241024.5000.0024.37103,2370.31%
2022/11/2200.002025.0524.90-203,226-0.62%
2022/11/211024.1000.0024.30103,2140.31%
2022/11/175025.1400.0024.84503,1751.57%
2022/11/151024.901025.8025.9303,1510.00%
2022/11/141025.652026.2225.36-103,131-0.32%
2022/11/091023.8200.0023.72102,9650.34%
2022/11/082024.2500.0024.21202,9510.68%
2022/11/0700.002024.9124.86-202,967-0.67%
2022/11/0400.004224.1624.66-422,959-1.42%
2022/11/031022.9000.0022.79102,9360.34%
2022/11/0200.006123.1023.63-612,895-2.11%
2022/11/0100.004022.3222.13-402,857-1.40%
2022/10/316321.52221.5421.45612,8212.16%
2022/10/286122.3000.0021.97612,7572.21%
2022/10/275123.4200.0022.90512,7201.87%
2022/10/261923.60123.8223.77182,7100.66%
2022/10/254023.6700.0023.82402,7181.47%
2022/10/241225.0400.0024.01122,6900.45%
2022/10/214825.9900.0025.94482,5481.88%
2022/10/202025.9700.0026.36202,5480.78%
2022/10/192027.0900.0026.50202,4920.80%
2022/10/171027.1000.0027.41102,4870.40%
2022/10/1400.002727.7527.99-272,477-1.09%
2022/10/13126.40526.6026.57-42,471-0.16%
2022/10/123226.1800.0026.10322,4641.30%
2022/10/112027.0500.0026.86202,4520.82%
2022/10/071029.4500.0029.41102,4180.41%
2022/10/05129.923129.7630.09-302,432-1.23%
2022/10/031027.5800.0027.18102,4420.41%
2022/09/2800.001028.8028.55-102,471-0.40%
2022/09/271027.9200.0028.67102,5340.39%
2022/09/2600.001028.6028.56-102,553-0.39%
2022/09/211028.5400.0028.67102,6180.38%
2022/09/1900.001529.2429.05-152,683-0.56%
2022/09/163129.3100.0029.09312,7131.14%
2022/09/1500.001030.4029.99-102,682-0.37%
2022/09/141029.9000.0029.85102,7070.37%
2022/09/13530.192130.6930.92-162,705-0.59%
2022/09/0800.001029.5429.46-102,795-0.36%
2022/09/05828.70129.0428.9072,9550.24%
2022/09/022129.5800.0029.52212,9490.71%
2022/09/011030.2300.0030.40102,9470.34%
2022/08/3100.001031.0731.07-102,987-0.33%
2022/08/302229.9300.0029.84223,0310.73%
2022/08/2600.00231.1230.95-23,123-0.06%
2022/08/24130.5000.0030.6113,1360.03%
2022/08/23230.96131.1530.8213,1880.03%
2022/08/2200.001031.2231.35-103,205-0.31%
2022/08/1900.00131.2331.07-13,175-0.03%
2022/08/18131.0800.0030.9713,2110.03%
2022/08/1100.001030.8030.94-103,318-0.30%
2022/08/101030.0000.0029.79103,3510.30%
2022/08/0500.002030.5030.27-203,415-0.59%
2022/08/041030.00130.2630.1493,4300.26%
2022/08/032430.2500.0030.17243,4850.69%
2022/08/02230.36230.5530.4703,5310.00%
2022/07/293031.8200.0031.54303,5850.84%
2022/07/222232.571133.2132.75113,7110.30%
2022/07/212032.8300.0032.83203,7360.54%
2022/07/2000.00133.5733.23-13,854-0.03%
2022/07/19133.2700.0032.7613,9090.03%
2022/07/18432.8500.0033.7143,9340.10%
2022/07/15133.55133.8433.8603,9430.00%
2022/07/14133.41133.7733.9903,9680.00%
2022/07/12133.79133.9634.0803,9810.00%
2022/07/11734.23134.4034.2463,9730.15%
2022/06/1700.002033.0433.12-203,875-0.52%
2022/06/162032.4600.0032.56203,8550.52%
2022/06/1500.00731.8233.40-73,872-0.18%
2022/06/08131.0800.0031.0814,1670.02%
2022/06/07431.1400.0030.9644,1490.10%
2022/06/01330.142030.1529.76-174,187-0.41%
2022/05/3100.002029.8030.11-204,210-0.47%
2022/05/3000.001229.2729.05-124,170-0.29%
2022/05/27228.802228.9428.62-204,142-0.48%
2022/05/261027.6000.0028.15104,1260.24%
2022/05/241128.4500.0028.38114,1040.27%
2022/05/231229.171930.0029.05-74,079-0.17%
2022/05/20129.101129.4129.69-104,053-0.25%
2022/05/1900.001028.0528.09-103,980-0.25%
2022/05/181028.0000.0028.39103,9600.25%
2022/05/1700.001028.6528.80-103,899-0.26%
2022/05/1300.002028.6528.32-203,824-0.52%
2022/05/11127.274128.3328.74-403,815-1.05%
2022/05/101126.171226.9327.43-13,760-0.03%
2022/05/091727.0700.0026.55173,7310.46%
2022/05/064328.0500.0027.70433,7451.15%
2022/04/291028.412029.7029.60-103,691-0.27%
2022/04/2800.001029.1528.48-103,625-0.28%
2022/04/271027.001127.8828.24-13,601-0.03%
2022/04/261227.122128.0727.97-93,552-0.25%
2022/04/251328.40228.6628.51113,4440.32%
2022/04/222028.742029.6829.6303,3740.00%
2022/04/2100.001030.0629.68-103,365-0.30%
2022/04/201029.8500.0030.27103,3210.30%
2022/04/181030.7500.0030.80103,2510.31%
2022/04/1400.002031.9632.03-203,194-0.63%
2022/04/1300.002031.5031.47-203,206-0.62%
2022/04/12129.941130.8330.90-103,191-0.31%
2022/04/112130.30130.1729.95203,1800.63%
2022/04/0800.00131.2731.69-13,145-0.03%
2022/04/071031.15131.2531.1193,1320.29%
2022/04/0100.003231.8831.87-323,081-1.04%
2022/03/3000.00130.3630.70-12,964-0.03%
2022/03/28229.11129.2629.3412,9190.03%
2022/03/251030.051031.1030.0402,8540.00%
2022/03/241130.63130.6530.79102,8420.35%
2022/03/2300.001231.1831.17-122,825-0.42%
2022/03/22130.7200.0030.7512,8120.04%
2022/03/21130.8200.0030.3812,8160.04%
2022/03/18129.58129.7330.2602,7850.00%
2022/03/17230.73231.1030.7202,7670.00%
2022/03/16326.25326.5528.1202,6560.00%
2022/03/15128.00128.2827.2202,6150.00%
2022/03/14229.96130.4129.7512,5090.04%
2022/03/11130.5000.0029.7012,4800.04%
2022/03/10131.80132.0031.5002,4070.00%
2022/03/09230.29230.4930.0002,3580.00%
2022/03/08131.79231.8331.40-12,285-0.04%
2022/03/07132.9100.0032.3212,2190.05%
2022/03/043034.6300.0034.42302,1561.39%
2022/03/0300.00435.8835.74-42,122-0.19%
2022/02/2500.002936.3835.94-292,101-1.38%
2022/02/24935.8200.0035.5392,0920.43%
2022/02/223036.7100.0036.54302,0801.44%
2022/02/141037.4300.0037.51102,1070.47%
2022/02/11138.771138.8638.44-102,156-0.46%
2022/02/09137.803037.9438.39-292,129-1.36%
2022/02/083136.80136.2836.69302,1101.42%
2022/02/071037.1900.0037.77102,0530.49%
2022/01/261038.3000.0038.06102,0200.50%
2022/01/251038.9000.0038.75102,0640.48%
2022/01/241039.4000.0039.98102,0900.48%
2022/01/21139.8100.0039.8612,0540.05%
2022/01/20139.863240.3240.45-312,022-1.53%
2022/01/1800.001039.5239.11-102,045-0.49%
2022/01/141438.5200.0038.46142,0850.67%
2022/01/131139.6300.0039.49112,0620.53%
2022/01/1000.001040.0940.01-102,161-0.46%
2022/01/062039.4300.0039.74202,2080.91%
2022/01/041340.09140.2240.99122,2390.54%
2021/12/294141.2000.0041.02412,3221.77%
2021/12/24142.70143.1142.6002,3280.00%
2021/12/221041.9000.0041.85102,3750.42%
2021/12/20142.43142.6742.3202,4510.00%
2021/12/17142.9200.0042.8112,4580.04%
2021/12/10144.8000.0045.0212,5080.04%
2021/12/09444.297944.6645.80-752,504-2.99%
2021/12/0800.003143.1443.12-312,444-1.27%
2021/12/0700.001042.5042.36-102,455-0.41%
2021/12/0600.001042.0041.92-102,439-0.41%
2021/11/2900.00440.3539.80-42,639-0.15%
2021/11/261040.5000.0040.23102,7420.36%
2021/11/2200.002041.7841.40-202,883-0.69%
2021/11/183040.26140.1040.45292,9170.99%
2021/11/1600.002041.5841.01-203,047-0.66%
2021/11/151040.6300.0040.87103,0740.33%
2021/11/1100.002140.5941.09-213,115-0.67%
2021/11/102139.2400.0039.17213,1100.68%
2021/11/091040.7000.0040.62103,0640.33%
2021/11/0500.001041.7041.53-103,134-0.32%
2021/11/0400.001141.3441.34-113,147-0.35%
2021/11/03140.66140.9040.2903,2060.00%
2021/11/023140.9700.0040.24313,2330.96%
2021/11/011141.8700.0042.28113,2030.34%
2021/10/29142.4500.0042.7013,1880.03%
2021/10/273042.7300.0042.54303,2870.91%
2021/10/251043.8000.0044.03103,3550.30%
2021/10/22443.802044.5044.78-163,479-0.46%
2021/10/2100.001043.6543.22-103,474-0.29%
2021/10/20542.4000.0042.4553,6080.14%
2021/10/1900.002042.5542.63-203,631-0.55%
2021/10/185042.2200.0041.34503,6071.39%
2021/10/141043.2000.0043.17103,5670.28%
2021/10/1300.001243.8943.95-123,568-0.34%
2021/10/1200.001043.2742.87-103,559-0.28%
2021/10/0800.002041.8742.31-203,539-0.57%
2021/10/0700.003039.6640.02-303,478-0.86%
2021/10/041138.4600.0038.87113,5080.31%
2021/10/013038.99138.9538.66293,5640.81%
2021/09/292039.501040.4540.56103,5870.28%
2021/09/2700.004240.2240.24-423,623-1.16%
2021/09/242039.291338.9238.8873,5710.20%
2021/09/23238.281238.3137.86-103,548-0.28%
2021/09/221137.10137.3538.02103,5740.28%
2021/09/1700.001039.2039.20-103,557-0.28%
2021/09/161138.211138.7138.5303,5670.00%
2021/09/153239.26139.2138.61313,5520.87%
2021/09/14141.1200.0040.6113,5540.03%
2021/09/131040.5000.0040.81103,5750.28%
2021/09/10240.932241.3641.26-203,577-0.56%
2021/09/092039.5500.0039.57203,5860.56%
2021/09/081140.0900.0040.03113,6300.30%
2021/09/071039.7000.0040.65103,6140.28%
2021/09/06240.041240.4440.26-103,684-0.27%
2021/09/031038.0400.0038.79103,7140.27%
2021/09/022038.5800.0038.64203,7440.53%
2021/09/0100.007338.1938.61-733,712-1.97%
2021/08/313136.181036.4036.32213,7330.56%
2021/08/302236.82237.2837.25203,7470.53%
2021/08/2700.003038.2438.10-303,805-0.79%
2021/08/262037.9500.0037.87203,8210.52%
2021/08/24138.683239.1039.36-313,917-0.79%
2021/08/23138.032138.1838.12-203,967-0.50%
2021/08/205037.9900.0036.82503,9541.26%
2021/08/193039.5800.0039.55303,9120.77%
2021/08/181039.705040.6641.00-403,939-1.02%
2021/08/173040.9200.0040.46304,0130.75%
2021/08/161041.871042.3041.8704,0370.00%
2021/08/133041.23141.3741.37294,0820.71%
2021/08/1200.00142.5541.78-14,083-0.02%
2021/08/111142.611043.2542.5514,1100.02%
2021/08/101040.5400.0041.42104,0660.25%
2021/08/0900.003141.0641.71-314,150-0.75%
2021/08/0500.003040.6440.51-304,152-0.72%
2021/08/04140.201140.9640.62-104,169-0.24%
2021/08/0200.004039.7040.35-404,297-0.93%
2021/07/302038.5600.0037.73204,2390.47%
2021/07/292040.182041.2040.0104,2070.00%
2021/07/2800.002338.9538.97-234,187-0.55%
2021/07/2700.00141.3940.48-14,064-0.02%
2021/07/264145.1400.0041.03414,0411.01%
2021/07/232046.5000.0046.25203,9410.51%
2021/07/212147.0700.0047.11213,9780.53%
2021/07/20147.06147.2747.0004,0080.00%
2021/07/192046.242047.1047.0504,0900.00%
2021/07/16247.94148.6047.7414,0910.02%
2021/07/1500.007847.3848.39-784,134-1.89%
2021/07/13248.34248.7247.9604,2120.00%
2021/07/1200.00248.5847.78-24,230-0.05%
2021/07/09147.1000.0046.8214,2890.02%
2021/07/08348.5100.0047.7434,3170.07%
2021/07/07248.97449.2849.08-24,337-0.05%
2021/07/0600.001047.9448.30-104,369-0.23%
2021/07/023349.17248.4848.64314,4430.70%
2021/07/011050.4000.0051.05104,4760.22%
2021/06/292051.3300.0051.20204,5460.44%
2021/06/2500.006051.6952.55-604,569-1.31%
2021/06/23150.50150.8550.4504,6030.00%
2021/06/22149.89150.2049.9504,6240.00%
2021/06/21148.80149.0248.8704,6750.00%
2021/06/18249.76149.6349.5814,7010.02%
2021/06/17150.95151.6050.5504,6970.00%
2021/06/16351.0200.0050.8534,7660.06%
2021/06/15351.90252.2352.1514,7980.02%
2021/06/11453.70254.0553.7524,7940.04%
2021/06/0900.00253.8054.00-24,816-0.04%
2021/06/081253.9600.0053.00124,8680.25%
2021/06/077054.3500.0054.45704,8181.45%
2021/06/042054.00154.7056.40194,8230.39%
2021/06/0300.00154.9055.20-14,839-0.02%
2021/06/021254.5300.0054.70124,9420.24%
2021/06/01154.35155.3055.2004,9740.00%
2021/05/281056.2500.0056.70104,9230.20%
2021/05/271056.1500.0055.95105,0270.20%
2021/05/2600.002056.4055.90-205,043-0.40%
2021/05/2500.00354.2555.25-35,031-0.06%
2021/05/21150.60150.9051.3005,0590.00%
2021/05/19352.0000.0051.5535,1300.06%
2021/05/18752.40252.1551.9555,1820.10%
2021/05/17151.8000.0052.1515,1790.02%
2021/05/12148.9000.0048.7315,2050.02%
2021/05/1100.00248.0048.55-25,182-0.04%
2021/05/10347.62148.1046.9625,1430.04%
2021/05/0500.00149.3249.53-15,122-0.02%
2021/05/04149.01149.3549.2605,1560.00%
2021/05/03249.02149.2548.8515,1820.02%
2021/04/2300.00149.9550.50-15,175-0.02%
2021/04/22349.30249.7049.4515,1370.02%
2021/04/191149.271148.4949.1305,1180.00%
2021/04/16146.95147.2947.2005,0790.00%
2021/04/15346.6400.0046.2235,1040.06%
2021/04/14147.77148.3047.7505,0750.00%
2021/04/13148.20148.5047.4105,0760.00%
2021/04/12348.3200.0047.8935,0520.06%
2021/04/09349.2800.0048.8235,0410.06%
2021/04/0800.00350.5050.60-35,056-0.06%
2021/04/07350.4200.0049.6835,0210.06%
2021/04/0100.00450.5050.60-44,894-0.08%
2021/03/31449.7000.0049.6644,8800.08%
2021/03/30151.00151.5050.9504,8460.00%
2021/03/2900.00550.0250.20-54,833-0.10%
2021/03/2600.00249.2249.65-24,825-0.04%
2021/03/25247.9100.0048.0424,8220.04%
2021/03/2200.002049.6049.67-204,729-0.42%
2021/03/192549.5700.0049.01254,7130.53%
2021/03/161051.4500.0051.45104,5620.22%
2021/03/08152.0000.0051.1014,2270.02%
2021/03/05153.9500.0053.6014,1500.02%
2021/02/26157.6000.0057.2514,0340.02%
2021/02/24161.5000.0059.1513,9840.03%
2021/02/22265.5000.0064.0523,8480.05%
2021/02/0500.00162.5062.50-13,776-0.03%
2021/02/0400.00959.1559.65-93,738-0.24%
2021/02/01157.35156.2557.4503,7570.00%
2021/01/29157.5500.0056.5013,8300.03%
2021/01/27158.20658.8359.20-53,924-0.13%
2021/01/25561.0000.0061.4053,9340.13%
2021/01/22158.70159.0559.2003,9400.00%
2021/01/21858.80159.8060.1574,0080.17%
2021/01/15158.30159.8557.8504,1210.00%
2021/01/14159.55858.5558.55-74,133-0.17%
2021/01/1100.00160.0559.75-14,113-0.02%
2021/01/08159.7000.0059.1014,1540.02%
2021/01/06856.2500.0056.9584,1420.19%
2020/12/3000.00151.1551.65-14,122-0.02%
2020/12/29150.7000.0050.6014,1170.02%
2020/12/2800.00250.2351.00-24,111-0.05%
2020/12/25149.6600.0049.7914,1080.02%
2020/12/24149.5800.0049.4614,1200.02%
2020/12/2300.00150.1049.71-14,145-0.02%
2020/12/22149.70150.1549.8204,1410.00%
2020/12/21249.42149.3449.9214,2100.02%
2020/12/1800.00149.6749.10-14,246-0.02%
2020/12/17148.93249.2050.00-14,260-0.02%
2020/12/16148.58148.8848.7704,4060.00%
2020/12/15147.31147.6347.8004,4960.00%
2020/12/09149.3000.0048.8314,4980.02%
2020/12/08149.5500.0049.4114,5110.02%
2020/12/04249.58249.9250.4004,6210.00%
2020/12/03149.92150.3050.4004,6530.00%
2020/12/02150.00150.3550.5504,6800.00%
2020/11/3000.00249.7849.75-24,722-0.04%
2020/11/27148.13148.5048.3104,6670.00%
2020/11/26246.94147.2147.5114,6900.02%
2020/11/24148.1900.0047.9214,7860.02%
2020/11/0600.00145.6245.62-14,988-0.02%
2020/11/0500.00145.8645.80-14,983-0.02%
2020/10/2300.001045.3845.12-105,067-0.20%
2020/10/2100.00143.7143.90-15,176-0.02%
2020/10/2000.001143.8143.90-115,277-0.21%
2020/10/1900.001644.2443.99-165,387-0.30%
2020/10/1600.00444.4044.24-45,369-0.07%
2020/10/1300.00143.7143.84-15,498-0.02%
2020/10/1200.00143.3043.71-15,575-0.02%
2020/10/0600.00140.8041.10-15,661-0.02%
2020/09/30140.70140.9140.4005,8250.00%
2020/09/29140.53140.8840.0905,9940.00%
2020/09/28140.02240.3540.49-16,349-0.02%
2020/09/25139.85140.0939.5506,6720.00%
2020/09/24139.5500.0039.3716,7840.01%
2020/09/22140.89241.2441.49-16,859-0.01%
2020/09/21141.8400.0041.5516,8960.01%
2020/09/1100.005640.1940.52-566,709-0.83%
2020/09/1000.0014140.6240.72-1416,690-2.11% 大賣/鉅額交易
2020/09/09140.3100.0040.1816,6660.02%
2020/09/08140.8200.0040.8816,5970.02%
2020/09/04741.34241.2641.1656,5840.08%
2020/09/0300.00442.6543.00-46,531-0.06%
2020/08/3113644.02144.5043.701356,5012.08% 大買/鉅額交易
2020/08/283042.3000.0042.49306,4650.46%
2020/08/273041.0800.0041.08306,4430.47%
2020/08/2600.001641.1941.60-166,472-0.25%
2020/08/19141.71141.9942.1706,6700.00%
2020/08/17143.202442.5243.44-236,742-0.34%
2020/08/14139.91240.3740.43-16,628-0.02%
2020/08/13140.0000.0039.9916,6120.02%
2020/08/12239.62139.9539.4316,6120.02%
2020/08/10139.20340.0840.53-26,546-0.03%
2020/08/07739.1400.0038.8276,5360.11%
2020/08/06539.9800.0039.9056,4940.08%
2020/08/05640.9400.0040.6066,4690.09%
2020/08/043141.2600.0041.30316,4610.48%
2020/08/0300.00140.3240.44-16,440-0.02%
2020/07/31139.53140.3539.8106,4030.00%
2020/07/30240.22140.5140.1216,4270.02%
2020/07/28138.88339.2538.99-26,408-0.03%
2020/07/27137.9700.0038.2716,2880.02%
2020/07/24140.0300.0038.6916,2930.02%
2020/07/2200.00142.2742.39-16,255-0.02%
2020/07/21141.41141.7041.1706,2330.00%
2020/07/16241.0100.0039.7326,1300.03%
2020/07/1500.001143.6743.10-116,044-0.18%
2020/07/131044.5000.0044.87106,0890.16%
2020/07/10144.1800.0043.6716,0500.02%
2020/07/09144.612145.2445.29-206,024-0.33%
2020/07/0800.001544.7243.94-155,946-0.25%
2020/07/0700.002845.5345.28-285,849-0.48%
2020/07/0600.0010640.0542.20-1065,526-1.92% 大賣/鉅額交易
2020/07/0300.00137.6937.54-15,240-0.02%
2020/06/1800.00232.0131.96-25,828-0.03%
2020/06/151031.3000.0031.01106,2720.16%
2020/06/051031.9100.0031.94106,9280.14%
2020/06/041031.9500.0032.14107,0980.14%
2020/06/03232.48232.6232.2907,2450.00%
2020/06/0100.002131.4531.60-217,429-0.28%
2020/05/29129.5000.0029.9717,3080.01%
2020/05/2800.00230.1029.91-27,396-0.03%
2020/05/26229.85429.7329.76-27,392-0.03%
2020/05/22529.63129.3829.0647,5900.05%
2020/05/21130.68130.8230.7007,6060.00%
2020/05/19130.78130.9030.5707,7530.00%
2020/05/18230.13230.2030.3607,7740.00%
2020/05/15330.10330.0730.0007,8190.00%
2020/05/14230.30230.1930.1007,7940.00%
2020/05/13130.47130.4930.5307,8250.00%
2020/05/12130.50130.8430.7107,8920.00%
2020/05/11231.06231.0030.7807,9270.00%
2020/05/08430.80430.5230.8607,9670.00%
2020/05/072129.79129.8929.87208,0210.25%
2020/05/06529.46729.2629.78-28,049-0.02%
2020/05/05228.05227.9828.1908,0300.00%
2020/05/04327.951127.9827.98-88,178-0.10%
2020/04/30230.58230.5630.3508,2490.00%
2020/04/29229.85229.9929.9208,4870.00%
2020/04/281329.591129.5629.6828,4920.02%
2020/04/27429.18428.7329.1708,6670.00%
2020/04/24228.41228.3628.3108,6080.00%
2020/04/23128.66128.9828.6608,5830.00%
2020/04/22127.83528.1428.32-48,570-0.05%
2020/04/21928.18527.7727.7648,6140.05%
2020/04/20328.42328.6128.7008,6110.00%
2020/04/17528.37528.4528.9308,6120.00%
2020/04/16227.44227.7127.9108,5120.00%
2020/04/15128.15128.4027.9508,5010.00%
2020/04/14227.75227.8727.9908,5310.00%
2020/04/13227.48227.4427.3708,5310.00%
2020/04/10227.651227.6927.67-108,593-0.12%
2020/04/09227.71227.9027.5608,6470.00%
2020/04/08127.47127.7027.6508,8200.00%
2020/04/071128.01128.1627.91108,7940.11%
2020/04/06227.31227.6327.6008,7770.00%
2020/04/01226.62226.8426.8508,8130.00%
2020/03/31427.09427.0026.7508,6920.00%
2020/03/30225.89226.1926.5808,5920.00%
2020/03/27327.09327.2626.8808,4590.00%
2020/03/26426.69426.4826.8508,3200.00%
2020/03/25426.32426.3426.5308,2480.00%
2020/03/24124.50624.8624.73-58,099-0.06%
2020/03/23423.76324.1223.6018,0640.01%
2020/03/201224.701325.0124.66-18,205-0.01%
2020/03/19423.8100.0023.1048,1220.05%
2020/03/18426.49426.7225.9008,0160.00%
2020/03/17226.99226.6826.0007,9300.00%
2020/03/16228.58128.2027.6917,7210.01%
2020/03/12430.63430.5730.0807,4190.00%
2020/03/11131.85132.5031.4007,3740.00%
2020/03/10231.19231.3631.9607,3450.00%
2020/03/06133.46133.6333.1607,0130.00%
2020/02/1800.001031.8431.85-106,839-0.15%
2020/02/171132.01131.9832.36106,8090.15%
2020/02/1400.002031.6431.62-207,437-0.27%
2020/02/132031.4900.0031.30207,5280.27%
2020/02/11131.42131.6831.5707,7550.00%
2020/02/1000.001030.0930.40-107,749-0.13%
2020/02/041029.0500.0029.06108,0000.12%
2020/01/3000.00430.0028.49-47,631-0.05%
2020/01/16136.29136.4536.3307,5960.00%
2020/01/14837.65437.4037.5147,6080.05%
2020/01/0900.00137.0636.91-17,713-0.01%
2020/01/07136.83837.0036.86-77,812-0.09%
2020/01/03137.404337.7936.89-428,274-0.51%
2019/12/2700.00135.6035.97-17,947-0.01%
2019/12/2600.00435.2035.18-47,868-0.05%
2019/12/25134.9200.0034.9517,9060.01%
2019/12/24334.9600.0035.1137,9690.04%
2019/12/23135.7300.0035.3817,9980.01%
2019/12/1700.00235.3936.29-28,095-0.02%
2019/12/16134.9700.0034.9117,9220.01%
2019/12/1300.00534.9234.98-57,924-0.06%
2019/12/12334.07634.2633.94-37,813-0.04%
2019/12/10133.69133.9233.9207,9120.00%
2019/12/09433.9100.0033.8848,0430.05%
2019/12/0600.00233.8433.93-28,097-0.02%
2019/12/05233.44133.6633.3618,1390.01%
2019/12/03332.79333.0333.1608,5510.00%
2019/12/0200.00233.1833.01-28,660-0.02%
2019/11/29232.9200.0032.6228,6650.02%
2019/11/28333.9100.0033.8738,6270.03%
2019/11/27134.12134.3434.2108,6670.00%
2019/11/2600.00134.5234.37-18,691-0.01%
2019/11/22634.0200.0033.9468,7470.07%
2019/11/21734.21234.2634.2558,7570.06%
2019/11/20534.9800.0034.9558,8100.06%
2019/11/19435.3700.0035.3748,8710.05%
2019/11/18134.50434.9335.04-38,861-0.03%
2019/11/15734.74235.0034.7458,8960.06%
2019/11/14234.75134.9934.8718,9660.01%
2019/11/13534.697134.8634.72-669,065-0.73%
2019/11/12634.9500.0034.9168,5120.07%
2019/11/11135.2600.0035.2518,4630.01%
2019/11/08536.44536.9636.4408,3020.00%
2019/11/07236.33136.5736.4118,2780.01%
2019/11/06136.7700.0036.7318,3300.01%
2019/11/0500.001036.9837.32-108,375-0.12%
2019/11/04836.34536.2936.3938,4440.04%
2019/11/0100.00235.4335.76-28,470-0.02%
2019/10/30134.6300.0034.6018,6900.01%
2019/10/28135.2900.0035.0518,9750.01%
2019/10/25134.34134.5634.5209,0110.00%
2019/10/24234.6100.0034.6029,0030.02%
2019/10/22134.80134.9934.7909,4120.00%
2019/10/21735.1800.0035.0079,4320.07%
2019/10/18335.85136.0935.2029,5010.02%
2019/10/17235.7900.0035.6929,5760.02%
2019/10/16136.5600.0035.5819,6710.01%
2019/10/1400.005636.0435.93-569,667-0.58%
2019/10/0800.00734.0134.32-79,550-0.07%
2019/10/07132.9800.0032.9219,5430.01%
2019/10/04433.1300.0033.0949,6040.04%
2019/10/0300.00232.8432.80-29,714-0.02%
2019/09/26934.45634.4634.33310,1130.03%
2019/09/25134.09334.3134.37-210,104-0.02%
2019/09/24134.241234.5634.63-1110,460-0.11%
2019/09/23834.31134.7933.94710,4620.07%
2019/09/2000.00334.9635.02-310,460-0.03%
2019/09/1900.00135.0034.47-110,524-0.01%
2019/09/1800.00434.8234.75-410,742-0.04%
2019/09/1200.00135.3835.42-111,191-0.01%
2019/09/11235.48135.5834.95111,3820.01%
2019/09/10135.8100.0035.19111,3170.01%
2019/09/097335.8600.0035.667311,3470.64%
2019/09/06135.64335.5435.39-211,311-0.02%
2019/09/05435.283535.4435.59-3111,300-0.27%
2019/09/04434.20134.4334.20311,0110.03%
2019/09/03334.0200.0033.68311,1790.03%
2019/09/02333.81133.9634.01211,3570.02%
2019/08/30333.6400.0033.42311,3500.03%
2019/08/29232.64333.0332.90-111,439-0.01%
2019/08/28333.1800.0033.08311,5170.03%
2019/08/27133.21133.4133.66011,5400.00%
2019/08/2600.005032.7232.68-5011,584-0.43%
2019/08/23333.70633.8433.90-311,622-0.03%
2019/08/20933.00433.1533.23511,7770.04%
2019/08/19632.23632.5832.79011,7640.00%
2019/08/16231.78631.8632.13-411,835-0.03%
2019/08/15630.85930.9631.27-311,810-0.03%
2019/08/1413431.9913531.6631.56-111,872-0.01% 大買/大賣/
2019/08/13131.21131.4631.18011,9470.00%
2019/08/12831.37831.5531.35012,0350.00%
2019/08/08730.78730.8431.12012,1130.00%
2019/08/07530.30630.4330.38-112,084-0.01%
2019/08/06829.7600.0030.75812,1890.07%
2019/08/05631.39231.6931.47412,0560.03%
2019/08/02331.73431.9631.98-112,231-0.01%
2019/08/0114833.7614533.2633.20312,4300.02% 大買/大賣/
2019/07/3114534.1914534.1534.09012,3310.00% 大買/大賣/
2019/07/306434.836235.0234.84212,3170.02%
2019/07/296034.326034.5134.37012,8430.00%
2019/07/26334.091034.4034.49-712,806-0.05%
2019/07/2500.00134.2434.19-112,719-0.01%
2019/07/24634.08733.9433.86-112,742-0.01%
2019/07/23233.27133.5433.23112,6660.01%
2019/07/22433.47533.8033.70-112,815-0.01%
2019/07/19133.44733.6933.47-612,753-0.05%
2019/07/18232.79132.9332.78112,9210.01%
2019/07/17133.07133.3533.22012,9060.00%
2019/07/16333.2600.0033.21313,1770.02%
2019/07/15733.49633.7533.74113,2580.01%
2019/07/12333.60333.8533.89013,1110.00%
2019/07/11433.62134.0933.43313,1610.02%
2019/07/10333.39133.3733.24213,3590.01%
2019/07/09133.26333.1233.04-213,600-0.01%
2019/07/08133.9100.0033.45113,6200.01%
2019/07/04234.88234.8434.43013,7410.00%
2019/07/03135.03335.0934.96-213,852-0.01%
2019/07/02335.2600.0035.05314,2440.02%
2019/07/011735.171734.9135.31014,4640.00%
2019/06/28233.11233.3333.17014,5790.00%
2019/06/27233.72433.2833.48-215,176-0.01%
2019/06/26232.72132.6332.64115,4990.01%
2019/06/25233.4400.0032.30215,5200.01%
2019/06/24233.44133.5533.60115,4360.01%
2019/06/21933.89533.9433.32415,5420.03%
2019/06/20532.74632.9833.32-115,625-0.01%
2019/06/19632.171032.0832.19-415,493-0.03%
2019/06/18130.62130.7630.49015,3880.00%
2019/06/17130.48130.8130.44015,6250.00%
2019/06/14230.8300.0030.66215,8080.01%
2019/06/1300.00130.4730.40-116,003-0.01%
2019/06/12130.90530.6430.56-416,395-0.02%
2019/06/11730.53430.5230.73316,5700.02%
2019/06/10629.53229.3929.68416,4850.02%
2019/06/06128.9000.0028.79116,4870.01%
2019/06/05529.2000.0029.19516,6350.03%
2019/06/04628.75128.8428.68516,9650.03%
2019/06/03128.96129.0829.21017,2140.00%
2019/05/28129.593029.5429.68-2918,359-0.16%
2019/05/27127.87128.1528.64018,7010.00%
2019/05/2400.00128.7528.47-119,217-0.01%
2019/05/23128.25228.5728.31-119,321-0.01%
2019/05/22529.10229.1028.96319,2220.02%
2019/05/21129.092129.0429.31-2019,219-0.10%
2019/05/20128.36128.7028.40019,3190.00%
2019/05/1700.00130.4629.20-119,310-0.01%
2019/05/16130.11329.8730.04-219,321-0.01%
2019/05/15329.62129.5430.02219,4300.01%
2019/05/1400.002027.7029.25-2019,498-0.10%
2019/05/10229.3200.0029.11219,7120.01%
2019/05/09328.08127.9328.41219,4300.01%
2019/05/07130.85230.5030.09-119,249-0.01%
2019/05/06730.611530.5129.85-819,314-0.04%
2019/05/03132.92133.1033.44018,7680.00%
2019/05/02133.3800.0033.42118,7890.01%
2019/04/29132.81433.4734.05-318,963-0.02%
2019/04/26332.82133.0733.20219,0280.01%
2019/04/24133.72134.0734.19019,0880.00%
2019/04/22234.631436.0834.19-1218,935-0.06%
2019/04/19635.43235.7235.40418,7200.02%
2019/04/18235.35835.3534.98-618,674-0.03%
2019/04/17435.25135.7335.49318,7840.02%
2019/04/16234.7800.0035.05218,6350.01%
2019/04/1500.001034.4734.49-1018,513-0.05%
2019/04/12333.14132.9633.02218,4840.01%
2019/04/11934.04135.0633.44818,4480.04%
2019/04/1000.00334.1534.49-318,387-0.02%
2019/04/0900.001134.2034.26-1118,316-0.06%
2019/04/08634.49634.1233.51018,2250.00%
2019/04/0300.00332.4932.39-317,831-0.02%
2019/04/02132.3200.0032.40117,7770.01%
2019/04/01532.17532.2032.39017,3860.00%
2019/03/2900.001529.6030.84-1516,770-0.09%
2019/03/28128.6300.0028.91116,5920.01%
2019/03/27328.67328.9829.05016,9100.00%
2019/03/261228.781028.5028.50216,8920.01%
2019/03/251129.091029.2428.94117,0830.01%
2019/03/22129.70129.9929.98017,0330.00%
2019/03/2000.001030.5730.09-1017,190-0.06%
2019/03/191830.98630.9930.721217,0240.07%
2019/03/1800.001530.1630.50-1516,831-0.09%
2019/03/152229.241029.6629.351216,8730.07%
2019/03/1400.002028.6828.85-2016,459-0.12%
2019/03/13128.5600.0028.87116,5900.01%
2019/03/121729.0000.0029.171716,6870.10%
2019/03/11927.50727.8328.17216,6530.01%
2019/03/08828.66128.9228.12716,9470.04%
2019/03/0700.00930.9229.74-916,656-0.05%
2019/03/0600.00231.1830.93-216,448-0.01%
2019/03/051131.10531.0330.99616,3410.04%
2019/03/04630.913631.6331.97-3016,049-0.19%
2019/02/271029.27229.3929.86815,6080.05%
2019/02/26429.902529.7829.24-2115,523-0.14%
2019/02/251227.584427.9028.61-3215,191-0.21%
2019/02/211526.35726.4926.65814,6480.05%
2019/02/20526.061526.4426.07-1014,667-0.07%
2019/02/191526.312126.4925.97-614,831-0.04%
2019/02/181025.441125.6725.95-114,689-0.01%
2019/02/15525.6800.0025.11514,7090.03%
2019/02/14626.06226.1326.10414,7960.03%
2019/02/1300.002025.4025.59-2014,761-0.14%
2019/02/121225.15225.2125.211014,9060.07%
2019/02/1100.001424.7725.02-1414,987-0.09%
2019/01/30223.56323.7223.66-114,766-0.01%
2019/01/29423.21123.4923.63314,8920.02%
2019/01/281123.811123.9823.55015,0510.00%
2019/01/25423.401623.3523.57-1215,417-0.08%
2019/01/24122.36122.8022.72015,4660.00%
2019/01/2300.001922.4822.45-1915,654-0.12%
2019/01/22322.72123.1322.46215,9800.01%
2019/01/21423.12523.0523.06-116,401-0.01%
2019/01/18122.46522.5822.62-416,455-0.02%
2019/01/17222.16522.3222.28-316,538-0.02%
2019/01/161022.04922.0222.04116,7130.01%
2019/01/15121.501721.6621.74-1616,924-0.09%
2019/01/141321.335021.1521.16-3717,286-0.21%
2019/01/11221.51321.4421.48-117,553-0.01%
2019/01/102221.092321.2121.32-117,741-0.01%
2019/01/09121.484521.3121.59-4417,779-0.25%
2019/01/0800.00120.7920.60-117,737-0.01%
2019/01/07921.05520.7020.66417,8280.02%
2019/01/04620.3200.0020.51617,8830.03%
2019/01/0300.00719.8919.86-718,006-0.04%
2019/01/02719.78520.0419.66218,1870.01%
2018/12/28520.42920.4720.46-418,282-0.02%
2018/12/271020.49820.6320.28218,2870.01%
2018/12/26120.1000.0019.96118,2770.01%
2018/12/25419.8000.0019.83418,2900.02%
2018/12/22320.0800.0020.01318,0890.02%
2018/12/21120.4800.0020.43118,3340.01%
2018/12/203621.401521.2521.002118,2650.11%
2018/12/19522.462622.6122.30-2118,170-0.12%
2018/12/183422.45622.9622.452818,1760.15%
2018/12/17722.8700.0023.03718,0660.04%
2018/12/142123.3700.0023.252118,0150.12%
2018/12/1300.003123.5123.76-3118,297-0.17%
2018/12/12723.0200.0022.92717,9970.04%
2018/12/10222.612522.6222.39-2318,035-0.13%
2018/12/062723.44523.5323.152218,2070.12%
2018/12/05423.784223.7824.10-3817,981-0.21%
2018/12/044924.407924.4324.22-3017,773-0.17%
2018/12/0315824.517624.6424.538217,8410.46% 大買/
2018/11/30122.85123.1622.90017,4780.00%
2018/11/291823.42523.3323.011317,4110.07%
2018/11/28722.74822.9723.15-117,266-0.01%
2018/11/27122.82322.9522.95-217,109-0.01%
2018/11/26523.0000.0022.94517,0650.03%
2018/11/231123.172122.9822.97-1016,983-0.06%
2018/11/223323.374023.2723.28-716,851-0.04%
2018/11/211323.281223.5823.72116,7670.01%
2018/11/202924.08724.3123.722216,7740.13%
2018/11/191224.32224.4324.381016,6520.06%
2018/11/165223.974024.0024.121216,6570.07%
2018/11/15823.52623.6323.78216,5170.01%
2018/11/142923.771723.9123.701216,6510.07%
2018/11/13323.351623.7124.04-1316,628-0.08%
2018/11/0920724.0120023.5623.53716,7320.04% 大買/大賣/
2018/11/0818024.9717024.9424.781016,6170.06% 大買/大賣/
2018/11/0713324.8919024.9724.97-5716,488-0.35% 大買/大賣/
2018/11/068124.865024.3724.373116,4550.19%
2018/11/052525.0600.0024.942516,3440.15%
2018/11/02625.46725.2825.53-116,276-0.01%
2018/11/0100.00824.4724.70-815,832-0.05%
2018/10/301022.84723.0723.73315,5820.02%
2018/10/29523.81225.1423.13315,3050.02%
2018/10/26224.611824.6124.52-1615,280-0.10%
2018/10/25224.0300.0024.16215,2250.01%
2018/10/245224.855125.5325.29114,9240.01%
2018/10/23125.93425.5025.30-314,636-0.02%
2018/10/2200.00524.9626.51-514,372-0.03%
2018/10/192723.272723.0923.65013,9600.00%
2018/10/18523.69523.4023.20013,8050.00%
2018/10/17124.1600.0023.65113,8350.01%
2018/10/16224.50524.1724.12-314,013-0.02%
2018/10/11423.61123.2923.29313,9510.02%
2018/10/093225.13125.1725.223113,6830.23%
2018/10/08225.53225.9725.60013,5700.00%
2018/10/05125.53325.6025.54-213,426-0.01%
2018/10/04325.8000.0025.85313,5800.02%
2018/10/02126.99527.0326.91-413,711-0.03%
2018/10/01127.6500.0027.75113,8440.01%
2018/09/28427.46527.8827.86-114,132-0.01%
2018/09/27327.10227.2927.20114,0840.01%
2018/09/26227.58127.5527.90114,0050.01%
2018/09/21226.80626.6326.89-414,446-0.03%
2018/09/20125.71725.7125.57-614,412-0.04%
2018/09/1900.00425.1825.63-414,631-0.03%
2018/09/18423.65423.8424.06014,6630.00%
2018/09/17223.91424.1023.94-215,147-0.01%
2018/09/14324.09924.3924.28-615,223-0.04%
2018/09/13723.68224.1823.54515,3930.03%
2018/09/12523.494623.3123.35-4115,288-0.27%
2018/09/11924.13424.2223.95515,3070.03%
2018/09/101124.151124.2824.21015,4800.00%
2018/09/071024.391124.4024.46-115,519-0.01%
2018/09/061124.62724.5724.45415,4030.03%
2018/09/05125.49525.6625.26-415,285-0.03%
2018/09/03525.292925.3125.04-2415,415-0.16%
2018/08/3100.00625.3125.68-615,604-0.04%
2018/08/30726.0400.0025.73715,6710.04%
2018/08/29426.2500.0026.20415,6930.03%
2018/08/28226.61226.7626.43015,7790.00%
2018/08/27725.82126.1326.42615,9090.04%
2018/08/24724.98525.3325.34215,8580.01%
2018/08/23825.33524.8525.19316,0040.02%
2018/08/22525.17325.0525.14216,1970.01%
2018/08/21124.761525.0125.33-1416,306-0.09%
2018/08/20724.01724.1723.78016,2170.00%
2018/08/17424.30324.4623.94116,1360.01%
2018/08/161523.731324.2724.59216,0300.01%
2018/08/151324.8100.0024.491315,8310.08%
2018/08/14225.46525.7825.25-315,823-0.02%
2018/08/13425.60925.1325.28-515,947-0.03%
2018/08/09725.192125.9626.26-1415,996-0.09%
2018/08/08425.72426.0425.43015,9340.00%
2018/08/071224.852325.0625.27-1116,002-0.07%
2018/08/062224.621425.0624.69815,9870.05%
2018/08/03324.9100.0024.97315,9470.02%
2018/08/021525.7600.0024.801516,0720.09%
2018/08/01727.53428.0927.38315,7390.02%
2018/07/3100.00327.7527.60-315,867-0.02%
2018/07/30127.64128.0727.44015,9760.00%
2018/07/27327.68127.8627.64215,9430.01%
2018/07/26428.15328.4027.70115,9640.01%
2018/07/25628.35828.5728.20-215,950-0.01%
2018/07/24227.88728.2028.37-515,858-0.03%
2018/07/23527.022526.8627.22-2015,831-0.13%
2018/07/20525.321225.3726.07-715,806-0.04%
2018/07/19625.951025.8825.66-415,575-0.03%
2018/07/18225.7800.0025.78215,8250.01%
2018/07/171225.5800.0025.421215,8590.08%
2018/07/16925.99626.2125.83315,8560.02%
2018/07/131126.7400.0026.621115,8270.07%
2018/07/12626.004126.1026.81-3516,016-0.22%
2018/07/11725.29925.4725.50-215,910-0.01%
2018/07/101426.352026.5725.90-616,051-0.04%
2018/07/09525.241525.9226.05-1016,113-0.06%
2018/07/061624.171624.2025.06016,0720.00%
2018/07/051224.16724.3923.93516,0260.03%
2018/07/041324.672324.4324.41-1015,904-0.06%
2018/07/031424.38924.4424.36515,9310.03%
2018/07/021626.12226.7025.201415,5170.09%
2018/06/291026.061626.3526.52-615,453-0.04%
2018/06/281425.751126.1125.99315,2090.02%
2018/06/271927.08126.5326.241815,0290.12%
2018/06/261527.587327.6927.55-5814,971-0.39%
2018/06/25229.1400.0028.96214,7290.01%
2018/06/22428.9900.0029.11414,8820.03%
2018/06/2100.00930.2629.85-914,898-0.06%
2018/06/202529.302629.5129.85-115,276-0.01%
2018/06/191229.9100.0029.921215,3840.08%
2018/06/1500.00231.2431.17-215,170-0.01%
2018/06/1100.004230.3730.72-4215,149-0.28%
2018/06/081431.263731.0930.63-2315,141-0.15%
2018/06/072031.90531.7931.651514,9810.10%
2018/06/06931.70731.8431.56215,0050.01%
2018/06/05631.262631.4531.76-2014,971-0.13%
2018/06/04131.23330.8331.33-214,982-0.01%
2018/06/01230.3900.0030.12215,0060.01%
2018/05/311430.021330.1330.40115,0830.01%
2018/05/302129.442229.3229.50-115,081-0.01%
2018/05/291530.24130.1530.091415,0180.09%
2018/05/28230.2000.0030.63215,0890.01%
2018/05/25630.4300.0030.50615,2530.04%
2018/05/24530.75430.8530.63115,3390.01%
2018/05/23431.26231.5031.08215,4120.01%
2018/05/22631.95132.5031.60515,4360.03%
2018/05/21532.62132.4532.46415,6150.03%
2018/05/181131.45331.5731.58815,7690.05%
2018/05/171131.87231.6731.56916,5280.05%
2018/05/16332.33332.3832.25017,2000.00%
2018/05/1400.002332.7932.78-2317,927-0.13%
2018/05/11732.17132.1532.05618,0070.03%
2018/05/10332.0600.0031.78318,0270.02%
2018/05/09431.8900.0031.75417,9370.02%
2018/05/083231.73231.9431.923018,0170.17%
2018/05/0700.001030.6230.70-1018,069-0.06%
2018/05/02630.3600.0029.81618,6430.03%
2018/04/271929.611029.9029.55919,2350.05%
2018/04/26630.5600.0030.38619,1360.03%
2018/04/25131.9800.0031.81118,9850.01%
2018/04/24632.071132.2632.10-519,183-0.03%
2018/04/23730.43230.3530.42519,2440.03%
2018/04/20230.4000.0030.09219,2910.01%
2018/04/19131.031230.9231.07-1119,461-0.06%
2018/04/181930.171029.7729.87919,4720.05%
2018/04/17430.49230.6530.20219,3060.01%
2018/04/163031.3500.0030.723019,4060.15%
2018/04/13532.5400.0032.43519,1790.03%
2018/04/12233.06233.4433.03019,0730.00%
2018/04/11333.6800.0033.82318,9470.02%
2018/04/10232.2400.0032.39218,8250.01%
2018/04/09131.77332.0331.80-218,944-0.01%
2018/04/03731.5800.0031.40718,9400.04%
2018/04/02332.79233.1732.40118,7730.01%
2018/03/31232.7600.0032.79218,8080.01%
2018/03/30432.96133.0832.94318,9040.02%
2018/03/291130.9900.0031.881118,8090.06%
2018/03/282631.863432.0231.63-818,537-0.04%
2018/03/27733.56233.7533.19518,2550.03%
2018/03/264233.201433.1732.592818,0790.15%
2018/03/235833.335433.5833.15417,8060.02%
2018/03/22836.5100.0035.77817,3670.05%
2018/03/21237.54537.3337.42-317,034-0.02%
2018/03/19736.7000.0036.57717,0850.04%
2018/03/15636.18237.1437.02417,0680.02%
2018/03/14636.6100.0036.50617,0190.04%
2018/03/131037.503937.5037.44-2916,922-0.17%
2018/03/122637.9700.0037.802616,9690.15%
2018/03/09737.5700.0037.50716,8950.04%
2018/03/083236.84837.0737.102416,9610.14%
2018/03/07337.17136.5536.75216,9730.01%
2018/03/06335.63336.3636.37017,0130.00%
2018/03/0500.001835.6135.83-1816,941-0.11%
2018/03/02336.083735.9736.21-3416,929-0.20%
2018/03/01436.87237.1436.77216,8670.01%
2018/02/274238.33738.1037.903516,8560.21%
2018/02/26739.272539.3638.98-1816,960-0.11%
2018/02/231038.621138.1138.21-117,021-0.01%
2018/02/22637.77637.9637.95017,0400.00%
2018/02/21637.371837.7938.28-1217,167-0.07%
2018/02/121234.50334.8234.48916,9890.05%
2018/02/097634.543734.6033.983916,7660.23%
2018/02/0811739.691438.6838.0010315,9340.65% 大買/鉅額交易
2018/02/074941.811443.1541.223515,2950.23%
2018/02/064242.211043.0042.003214,8500.22%
2018/02/05243.28743.2643.70-514,460-0.03%
2018/02/02743.532143.1843.48-1414,348-0.10%
2018/02/011943.58343.7243.341614,2870.11%
2018/01/31143.402443.3043.29-2314,216-0.16%
2018/01/301742.935442.7242.83-3714,020-0.26%
2018/01/292445.481044.6544.901413,6380.10%
2018/01/2600.003645.7545.74-3613,431-0.27%
2018/01/251945.152245.0444.82-313,204-0.02%
2018/01/241146.049946.2046.29-8812,948-0.68%
2018/01/231045.36345.3945.70712,4930.06%
2018/01/22844.22744.3544.35112,3640.01%
2018/01/191844.42544.3844.541312,2630.11%
2018/01/18543.631543.8343.47-1012,192-0.08%
2018/01/171143.85344.1243.22811,9620.07%
2018/01/16942.423042.8342.92-2111,608-0.18%
2018/01/151142.03442.1142.86711,4610.06%
2018/01/12241.06141.3641.13111,2380.01%
2018/01/11440.602340.6440.51-1911,324-0.17%
2018/01/10640.293740.7440.31-3111,243-0.28%
2018/01/09539.511339.5639.78-811,045-0.07%
2018/01/08339.0300.0039.01310,9780.03%
2018/01/05538.76438.7738.96110,8950.01%
2018/01/04738.6300.0038.64710,8360.06%
2018/01/0316.838.585038.9138.71-33.210,864-0.31%
2018/01/020.238.242438.0238.24-23.810,697-0.22%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章