• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205495.36194.5094.35534,5341.17%
2024/11/192094.58195.5695.20194,5380.42%
2024/11/1814.493.1500.0092.8514.44,5300.32%
2024/11/15195.0600.0095.0514,5200.02%
2024/11/1410.993.84194.3093.809.94,5640.22%
2024/11/134.595.7900.0095.404.54,5090.10%
2024/11/129.596.75297.9895.807.54,5350.16%
2024/11/115.6100.3910.2100.93101.30-4.64,440-0.10%
2024/11/081102.013.1101.83101.60-2.14,462-0.05%
2024/11/0737.398.234299.48100.45-4.74,518-0.10%
2024/11/063.198.332.199.2598.5514,5690.02%
2024/11/0500.000.497.2597.10-0.44,639-0.01%
2024/11/040.196.239.196.1196.45-8.94,833-0.18%
2024/11/012.592.09193.3094.601.55,2100.03%
2024/10/30696.0043.497.4395.70-37.35,277-0.71%
2024/10/2948.996.14494.9995.9044.95,2870.85%
2024/10/286.399.0016101.3099.40-9.75,192-0.19%
2024/10/2500.0025100.18100.10-255,226-0.48%
2024/10/243799.41299.3898.55355,2580.67%
2024/10/23399.930.599.8099.852.55,3520.05%
2024/10/2241100.0934100.99101.2575,3690.13%
2024/10/210102.4017102.87101.45-175,487-0.31%
2024/10/1800.0042.4101.76101.35-42.45,554-0.76%
2024/10/170.197.250.297.9097.9505,5060.00%
2024/10/166.496.57496.8597.102.45,5230.04%
2024/10/15799.23299.3599.5555,4800.09%
2024/10/14097.201.497.1697.10-1.35,448-0.02%
2024/10/112.196.6100.0096.452.15,5060.04%
2024/10/090.194.96595.7094.45-4.95,501-0.09%
2024/10/082.492.76293.4593.500.45,4760.01%
2024/10/073095.15494.4695.30265,4900.47%
2024/10/0410.191.5500.0091.3510.15,4690.18%
2024/10/012091.8000.0092.05205,4530.37%
2024/09/3024.393.80193.3591.7023.35,4470.43%
2024/09/272297.3330.396.8096.60-8.35,371-0.15%
2024/09/26797.062.697.4296.604.45,3540.08%
2024/09/25295.4012.195.3795.60-10.15,324-0.19%
2024/09/23191.504.391.5891.75-3.25,276-0.06%
2024/09/202892.163.691.0190.5024.45,2890.46%
2024/09/19086.50588.4889.40-55,276-0.09%
2024/09/18486.7800.0086.4045,3000.08%
2024/09/161.187.4200.0087.801.15,2990.02%
2024/09/133487.286386.9487.35-295,306-0.55%
2024/09/122785.32485.3186.80235,3280.43%
2024/09/111.181.1800.0081.151.15,2390.02%
2024/09/109.281.156981.1981.70-59.95,220-1.15%
2024/09/093.680.9800.0082.103.65,1720.07%
2024/09/0600.00484.1584.20-45,098-0.08%
2024/09/052084.187283.7082.35-525,051-1.03%
2024/09/0478.282.03782.4581.7571.24,9941.43%
2024/09/032.290.331791.4090.20-14.84,766-0.31%
2024/09/02191.0014.192.7991.20-13.14,771-0.28%
2024/08/30191.45192.0591.9504,7380.00%
2024/08/2912.389.562390.1291.10-10.74,739-0.22%
2024/08/28591.39391.8592.8024,7010.04%
2024/08/27390.451.190.6491.001.94,6680.04%
2024/08/261691.571591.6291.0514,6780.02%
2024/08/23188.70190.1090.7004,6420.00%
2024/08/222990.253290.8090.30-34,597-0.07%
2024/08/211591.36191.8591.40144,5660.31%
2024/08/2031.193.17293.4392.6029.14,5230.64%
2024/08/19293.050.593.1092.251.54,4910.03%
2024/08/1613.191.93592.2892.308.14,4560.18%
2024/08/151.188.61488.6088.60-2.94,382-0.07%
2024/08/141289.53389.4289.3094,3530.21%
2024/08/131187.2222.587.0387.40-11.54,273-0.27%
2024/08/122987.16487.3386.95254,2390.59%
2024/08/09183.9137.184.0984.85-36.14,173-0.87%
2024/08/088.179.97380.2780.205.14,0410.13%
2024/08/0736.182.83581.7083.5531.13,9210.79%
2024/08/0660.776.556577.9977.60-4.33,754-0.11%
2024/08/05107.873.901876.1071.5089.83,4892.57% 大買/
2024/08/0232.890.0900.0088.1032.83,0601.07%
2024/08/012.296.86296.9596.950.22,8730.01%
2024/07/310.193.55191.7093.55-0.92,827-0.03%
2024/07/305.491.331192.6593.60-5.62,795-0.20%
2024/07/292.193.77093.0593.252.12,7200.08%
2024/07/2614.392.1900.0092.5514.32,6730.54%
2024/07/23298.152.298.3599.00-0.12,551-0.01%
2024/07/2223.796.347294.4594.90-48.32,509-1.93%
2024/07/1914.299.9500.0099.3514.22,3680.60%
2024/07/1836.4103.1631102.88103.655.42,2820.24%
2024/07/1715.4107.6200.00107.4515.42,1960.70%
2024/07/1611108.4600.00108.75112,1770.51%
2024/07/150.1108.0000.00107.750.12,2840.00%
2024/07/128.5108.0800.00107.658.52,2640.38%
2024/07/1116111.4215112.13112.5012,1800.05%
2024/07/101107.796107.80109.30-52,218-0.22%
2024/07/099.9108.147107.77108.102.92,2210.13%
2024/07/087.1108.2400.00108.657.12,1620.33%
2024/07/052.1105.8200.00105.352.12,1270.10%
2024/07/049105.042105.00105.9072,1170.33%
2024/07/0314100.6414101.00101.7002,1120.00%
2024/07/024.198.64598.9798.95-0.92,095-0.04%
2024/07/0126100.562100.80100.45242,0751.16%
2024/06/282100.4000.00100.4022,0500.10%
2024/06/27598.2300.0098.8052,0300.25%
2024/06/254.196.25297.1598.502.11,9860.11%
2024/06/2414.898.7000.0098.2514.81,9450.76%
2024/06/2115101.7600.00102.50151,8990.79%
2024/06/208102.0000.00103.6081,8730.43%
2024/06/1900.000.5101.30101.60-0.51,867-0.03%
2024/06/181097.0000.0097.75101,8510.54%
2024/06/171194.8800.0095.00111,8450.60%
2024/06/1400.00793.8595.00-71,843-0.38%
2024/06/07490.0000.0089.8041,7940.22%
2024/06/060.390.3700.0090.150.31,7860.02%
2024/06/040.286.2300.0085.800.21,7850.01%
2024/06/034.286.9300.0088.204.21,7860.24%
2024/05/317.185.8400.0085.307.11,7760.40%
2024/05/3014.787.1900.0086.1514.71,7640.83%
2024/05/292.289.1300.0089.102.21,7410.12%
2024/05/27789.7500.0090.0571,7110.41%
2024/05/2400.00186.6587.80-11,718-0.06%
2024/05/2300.00188.0587.90-11,718-0.06%
2024/05/22187.0000.0087.7511,7140.06%
2024/05/21285.3000.0085.3521,7060.12%
2024/05/203185.6000.0085.60311,6991.82%
2024/05/1700.00385.7085.70-31,679-0.18%
2024/05/161086.75787.2585.9031,6680.18%
2024/05/15585.35685.6884.75-11,651-0.06%
2024/05/1400.00182.7583.15-11,656-0.06%
2024/05/13182.303.282.3182.10-2.21,671-0.13%
2024/05/1000.00280.9081.45-21,659-0.12%
2024/05/09580.70980.5180.20-41,658-0.24%
2024/05/0800.001180.3580.90-111,662-0.66%
2024/05/07380.35280.0880.3511,6590.06%
2024/05/06180.0500.0079.9511,6590.06%
2024/05/030.178.2500.0078.150.11,6500.01%
2024/04/30079.45279.4878.95-21,656-0.12%
2024/04/26276.80476.4176.70-21,645-0.12%
2024/04/25275.05274.6874.6001,6580.00%
2024/04/24177.0000.0076.8511,6530.06%
2024/04/22571.9500.0071.8551,6670.30%
2024/04/19972.12273.8372.2571,6350.43%
2024/04/18177.4500.0078.1011,5010.07%
2024/04/17176.2000.0077.2011,4980.07%
2024/04/1618.175.5400.0075.5518.11,4981.21%
2024/04/154.180.1200.0080.054.11,4200.29%
2024/04/0900.00181.4582.85-11,434-0.07%
2024/04/011178.3000.0078.30111,3940.79%
2024/03/29678.0800.0078.1061,3910.43%
2024/03/28277.5800.0077.7021,3850.14%
2024/03/27478.2500.0078.0541,3800.29%
2024/03/2100.00577.6078.00-51,367-0.37%
2024/03/20174.8500.0074.8511,3390.07%
2024/03/190.275.7000.0075.450.21,3520.01%
2024/03/152.174.5600.0074.502.11,3420.16%
2024/03/140.175.1500.0075.700.11,3290.01%
2024/03/13275.8500.0075.8521,3300.15%
2024/03/110.174.2700.0074.200.11,3090.00%
2024/03/085.574.84774.6374.65-1.51,300-0.12%
2024/03/07173.9000.0074.1511,2670.08%
2024/03/050.372.1000.0071.850.31,2260.02%
2024/03/04370.90171.2071.1021,2240.16%
2024/02/273.167.63167.7068.002.11,2320.17%
2024/02/26468.3000.0068.8041,2170.33%
2024/02/2300.00968.6468.30-91,224-0.74%
2024/02/2200.00367.5768.10-31,234-0.24%
2024/02/2100.00166.6566.65-11,231-0.08%
2024/02/2000.00266.6367.10-21,251-0.16%
2024/02/19566.6500.0066.6051,2740.39%
2024/02/160.166.5500.0066.500.11,2950.01%
2024/02/15666.45766.2366.60-11,299-0.08%
2024/02/054.362.7500.0062.704.31,2860.33%
2024/02/02162.5500.0062.6011,2730.08%
2024/02/01161.2500.0061.8011,2750.08%
2024/01/31061.4500.0061.3501,2770.00%
2024/01/3000.00662.7562.65-61,272-0.47%
2024/01/2600.00561.9061.75-51,301-0.38%
2024/01/2500.00161.9561.85-11,314-0.08%
2024/01/2400.001.861.4261.15-1.81,310-0.13%
2024/01/2300.00161.0561.20-11,318-0.08%
2024/01/2200.00160.6060.70-11,313-0.08%
2024/01/180.857.1800.0057.150.81,3310.06%
2024/01/172.157.2500.0057.302.11,3180.16%
2024/01/16358.1500.0057.9531,3160.23%
2024/01/15259.2000.0059.3021,3150.15%
2024/01/12158.5000.0058.8511,3350.07%
2024/01/10258.5500.0058.5521,3360.15%
2024/01/09159.3000.0059.2011,3190.08%
2024/01/033.359.3100.0059.053.31,3250.25%
2024/01/0200.00161.0560.70-11,274-0.08%
2023/12/29261.2500.0061.3021,2750.16%
2023/12/27361.07161.1061.1521,2900.16%
2023/12/25259.60459.4559.55-21,287-0.16%
2023/12/212.458.5900.0059.002.41,2950.19%
2023/12/2000.000.459.6559.90-0.41,282-0.03%
2023/12/19159.052.658.9259.20-1.61,280-0.13%
2023/12/1500.000.360.4160.10-0.31,314-0.02%
2023/12/142.959.822.159.8659.850.81,3110.06%
2023/12/13458.65158.7558.5031,2980.23%
2023/12/11158.2000.0058.1511,3070.08%
2023/12/080.158.20258.2557.90-1.91,309-0.15%
2023/12/0600.00257.9557.90-21,320-0.15%
2023/12/0500.00257.2057.50-21,319-0.15%
2023/11/300.357.70458.0058.00-3.81,311-0.29%
2023/11/29157.9000.0057.7011,3140.08%
2023/11/2800.001057.6257.75-101,300-0.77%
2023/11/270.156.5500.0056.400.11,2890.01%
2023/11/240.357.40457.3557.35-3.81,280-0.29%
2023/11/22157.4500.0057.3511,2650.08%
2023/11/170.556.9500.0056.900.51,2700.04%
2023/11/150.556.35156.5056.45-0.51,226-0.04%
2023/11/1000.00253.4553.55-21,212-0.16%
2023/11/080.553.8500.0054.000.51,2630.04%
2023/11/07253.4000.0053.5021,2630.16%
2023/11/06353.5800.0053.5031,3000.23%
2023/11/02651.40251.4551.6541,2790.31%
2023/11/01149.8700.0049.7211,2600.08%
2023/10/31950.20149.3749.2581,2730.63%
2023/10/30250.2500.0050.2521,2990.15%
2023/10/264.149.9100.0049.684.11,3210.31%
2023/10/25151.9000.0051.7511,2730.08%
2023/10/24351.23150.3051.4521,2700.16%
2023/10/230.151.1000.0051.050.11,2400.00%
2023/10/202.151.6900.0052.002.11,2280.17%
2023/10/18252.7500.0052.2521,2200.17%
2023/10/17153.6000.0053.4511,2100.08%
2023/10/16153.60453.3553.65-31,229-0.24%
2023/10/05152.5000.0052.4511,2490.08%
2023/10/04251.1500.0051.2521,2530.16%
2023/10/03252.2500.0052.2521,2460.16%
2023/09/27151.3000.0051.4511,2960.08%
2023/09/26551.6200.0051.3051,2970.39%
2023/09/213.151.7600.0051.453.11,2790.24%
2023/09/18754.4400.0054.1571,2490.56%
2023/09/1200.00153.1053.25-11,241-0.08%
2023/09/11252.2500.0052.3521,2400.16%
2023/09/071053.4500.0053.30101,2340.81%
2023/09/0500.000.254.5554.60-0.21,224-0.02%
2023/09/01154.2000.0053.9511,2380.08%
2023/08/30154.3000.0054.3011,2370.08%
2023/08/25153.3500.0052.5011,2440.08%
2023/08/2400.00154.4554.50-11,225-0.08%
2023/08/22152.6000.0052.4011,2170.08%
2023/08/1700.000.352.8052.80-0.31,213-0.02%
2023/08/16151.9000.0052.0511,2040.08%
2023/08/1500.000.552.5052.50-0.51,202-0.04%
2023/08/142.152.2100.0051.952.11,2010.17%
2023/08/10153.7000.0053.7011,1690.09%
2023/08/0900.00254.9055.00-21,130-0.18%
2023/08/04155.001054.6754.90-91,110-0.81%
2023/08/02155.3500.0055.0011,0880.09%
2023/08/01357.3500.0057.2531,0370.29%
2023/07/28157.9000.0057.7011,0030.10%
2023/07/27157.7000.0057.6019940.10%
2023/07/2600.00356.9356.70-3992-0.30%
2023/07/241255.8800.0055.95129781.23%
2023/07/211755.6500.0055.70179761.74%
2023/07/201756.770.156.9056.7016.99781.73%
2023/07/191757.16256.3056.40159731.54%
2023/07/181857.7800.0057.10189581.88%
2023/07/1714.857.6100.0057.5014.89491.56%
2023/07/13156.3000.0056.3019350.11%
2023/07/11054.3000.0054.7509060.00%
2023/07/07253.3800.0053.3528810.23%
2023/07/06354.4800.0053.9538490.35%
2023/07/05355.8200.0055.9038170.37%
2023/07/04156.2500.0056.5518060.12%
2023/06/30454.30154.4054.6538020.38%
2023/06/27354.10954.1954.10-6791-0.76%
2023/06/26355.1000.0054.9537830.39%
2023/06/164.156.7400.0056.504.17800.53%
2023/06/14156.1500.0056.1017690.13%
2023/06/13155.8000.0056.1018370.12%
2023/06/080.153.40152.7052.80-0.9916-0.10%
2023/06/0700.00154.0054.00-1922-0.11%
2023/06/02152.5000.0052.7519280.11%
2023/06/010.151.5000.0051.400.19460.01%
2023/05/29252.0000.0051.9029650.21%
2023/05/26151.0000.0051.0519830.10%
2023/05/2400.007.648.8048.89-7.6999-0.76%
2023/04/272.544.9000.0044.712.51,1050.23%
2023/04/260.544.4700.0044.540.51,1100.05%
2023/04/25444.8200.0044.5241,1240.36%
2023/04/240.546.0000.0045.980.51,1150.04%
2023/04/21146.3000.0045.9011,1200.09%
2023/04/2000.001.146.5246.50-1.11,146-0.10%
2023/04/18147.5400.0047.3611,1670.09%
2023/04/14447.2800.0047.8641,1940.33%
2023/04/13247.001647.1846.95-141,199-1.17%
2023/04/120.647.5000.0047.650.61,2020.05%
2023/03/31947.4300.0047.3091,2070.75%
2023/03/29346.4600.0046.4631,2150.25%
2023/03/285.246.141546.5746.15-9.81,240-0.79%
2023/03/24147.0000.0047.4911,2520.08%
2023/03/22346.1700.0046.3731,2660.24%
2023/03/201544.5700.0044.42151,2661.18%
2023/03/15344.6500.0044.1931,2280.24%
2023/03/14144.3200.0043.9911,1930.08%
2023/03/1300.00144.9544.95-11,198-0.08%
2023/03/10144.7200.0044.7411,1750.09%
2023/02/2400.00145.0645.02-11,288-0.08%
2023/02/2300.000.345.4545.43-0.31,265-0.02%
2023/02/170.344.5200.0044.500.31,3980.02%
2023/02/1500.00244.2444.11-21,463-0.14%
2023/02/10645.27245.2045.1641,5860.25%
2023/02/0800.00145.4045.39-11,592-0.06%
2023/02/0700.00144.2344.30-11,596-0.06%
2023/02/031745.1100.0045.30171,6101.06%
2023/02/02345.0700.0045.3631,6240.18%
2023/02/011043.9500.0044.13101,6280.61%
2023/01/30644.3200.0044.3961,6410.37%
2023/01/16241.7100.0041.4521,6720.12%
2023/01/13141.2300.0041.0011,6800.06%
2023/01/12240.9400.0040.4921,7150.12%
2023/01/10240.70440.5140.90-21,737-0.12%
2023/01/09239.9100.0040.4821,7340.12%
2023/01/06138.43138.1138.4501,7440.00%
2022/12/3000.00137.4737.32-11,797-0.06%
2022/12/29336.5700.0036.8231,8020.17%
2022/12/2700.00138.4738.16-11,834-0.05%
2022/12/26137.6600.0037.8411,8470.05%
2022/12/21137.6800.0037.3911,9080.05%
2022/12/19138.5000.0038.5711,9120.05%
2022/12/16138.9000.0038.9211,9170.05%
2022/12/12139.2800.0039.4611,8820.05%
2022/12/08138.6900.0039.1211,8760.05%
2022/12/07140.3600.0039.7011,8670.05%
2022/12/01142.45241.6041.77-11,854-0.05%
2022/11/28239.2300.0039.1921,7930.11%
2022/11/2500.00240.3840.27-21,778-0.11%
2022/11/23139.7400.0039.6811,6930.06%
2022/11/21139.0900.0038.7111,7070.06%
2022/11/1800.00139.8938.95-11,710-0.06%
2022/11/17139.1200.0039.2611,6920.06%
2022/11/1600.000.239.0039.11-0.21,647-0.01%
2022/11/1100.00136.2936.30-11,525-0.07%
2022/11/030.231.2000.0031.140.21,2810.02%
2022/10/3100.00230.8830.93-21,273-0.16%
2022/10/28130.35130.6030.1401,2750.00%
2022/10/26130.08130.2830.0901,2610.00%
2022/10/25229.9500.0029.8721,2490.16%
2022/10/1300.00131.0730.30-11,097-0.09%
2022/10/1200.00231.7131.60-21,082-0.18%
2022/10/11331.99132.3931.7121,0860.18%
2022/10/07135.0000.0034.7311,0660.09%
2022/10/05335.25435.3235.21-11,099-0.09%
2022/10/04234.18234.1334.2301,0890.00%
2022/10/03132.79133.2832.6901,1090.00%
2022/09/30133.1100.0033.2911,1180.09%
2022/09/281.233.9200.0033.761.21,1440.10%
2022/09/27135.48135.3935.4101,1520.00%
2022/09/261.135.6400.0035.101.11,1790.09%
2022/09/231.137.4100.0036.981.11,1950.09%
2022/09/220.137.4500.0037.580.11,2230.00%
2022/09/1900.00138.9938.51-11,256-0.08%
2022/09/16138.7400.0038.8711,2680.08%
2022/09/1500.00139.8239.65-11,292-0.08%
2022/09/14138.9200.0039.3711,3080.08%
2022/09/1300.00141.0740.86-11,312-0.08%
2022/09/1200.00240.4140.44-21,325-0.15%
2022/09/08138.6000.0038.9811,3230.08%
2022/09/071.138.2500.0038.051.11,3370.08%
2022/09/06139.8000.0039.6311,3440.07%
2022/09/02139.9400.0039.5311,3420.07%
2022/09/01140.1000.0040.1911,3320.08%
2022/08/3100.00141.8741.94-11,310-0.08%
2022/08/29240.7200.0040.8521,2980.15%
2022/08/2600.00143.3143.07-11,276-0.08%
2022/08/23242.1100.0041.9021,2840.16%
2022/08/22142.6300.0042.7211,2750.08%
2022/08/1100.00342.3142.35-31,247-0.24%
2022/08/10240.8600.0040.8421,2400.16%
2022/08/0900.00241.5841.43-21,240-0.16%
2022/08/08141.1400.0041.2711,2350.08%
2022/08/03139.5500.0039.6611,1940.08%
2022/08/02139.7000.0039.5311,1960.08%
2022/07/2800.00140.6840.37-11,193-0.08%
2022/07/27140.0200.0040.3111,1800.08%
2022/07/1800.00138.3538.67-11,149-0.09%
2022/07/1500.00138.0838.00-11,128-0.09%
2022/07/14236.9000.0037.4121,1130.18%
2022/07/13237.05236.9136.8801,0910.00%
2022/07/11837.09937.0536.90-11,034-0.10%
2022/07/07535.60635.9436.73-1976-0.10%
2022/07/05136.3500.0036.6919120.11%
2022/06/30139.4200.0038.8117970.13%
2022/06/2700.00142.9342.54-1737-0.14%
2022/06/23140.04340.3940.40-2688-0.29%
2022/06/20141.5200.0040.8716340.16%
2022/05/31247.7100.0048.0026090.33%
2022/04/1500.00150.0549.55-1553-0.18%
2022/04/12149.5300.0049.7415710.18%
2021/10/2100.00248.9048.54-2733-0.27%
2021/10/20148.7500.0048.7717220.14%
2021/10/15147.9400.0048.0017190.14%
2021/08/0500.00251.7051.75-2665-0.30%
2021/08/02251.1000.0051.1527540.27%
2021/07/3000.00149.9049.54-1756-0.13%
2021/07/29149.7400.0050.6017540.13%
2021/02/24143.22143.3942.2505980.00%
2021/01/28138.29138.0138.0905400.00%
2021/01/20140.70140.4639.7105350.00%
2020/12/1700.00332.0832.28-3495-0.61%
2020/12/16332.4300.0032.3734970.60%
2020/09/0700.00624.6424.44-6525-1.14%
2020/09/041224.49624.5124.4965291.13%
2020/08/2100.00923.9424.25-9523-1.72%
2020/08/201324.10423.2923.2795181.73%
2020/08/0400.00524.1024.49-5542-0.92%
2020/08/03523.7500.0023.7555440.92%
2020/06/30119.76119.7319.8807590.00%
2020/05/2600.00117.6517.67-11,375-0.07%
2020/05/22116.8500.0016.8611,3620.07%
2020/05/1900.001017.2317.16-101,339-0.75%
2020/05/181016.8100.0016.79101,3240.76%
2020/05/1300.00717.0717.29-71,290-0.54%
2020/05/12717.0200.0017.1671,2850.54%
2020/04/2100.00115.1715.10-11,158-0.09%
2020/03/25412.80413.1013.0307750.00%
2020/03/17112.7000.0012.7013950.25%
2019/08/3000.00416.0015.98-4269-1.49%
2019/08/0600.00214.7315.27-2334-0.60%
2019/08/05115.5200.0015.3813200.31%
2019/08/02115.7400.0015.6413180.31%
2019/07/1600.00216.3716.38-2306-0.65%
2019/07/15115.9700.0016.3013060.33%
2019/07/11116.2000.0016.1713060.33%
2019/02/2500.00114.2614.35-1563-0.18%
2019/02/20114.0000.0013.9915780.17%
2018/12/1200.00312.7312.84-31,025-0.29%
2018/12/10112.3200.0012.3511,0390.10%
2018/12/06212.57912.6112.45-71,040-0.67%
2018/12/051013.0600.0013.07101,0250.97%
2018/11/0800.00113.1613.13-1970-0.10%
2018/11/0700.00513.0013.01-5956-0.52%
2018/11/0500.00312.7612.84-3945-0.32%
2018/11/0200.00212.9613.00-2941-0.21%
2018/10/26111.9700.0011.9418730.11%
2018/10/25112.0800.0012.0118610.12%
2018/10/24112.5000.0012.6518310.12%
2018/10/23212.8400.0012.6928090.25%
2018/10/1700.00113.4813.18-1770-0.13%
2018/10/16113.1800.0013.1817690.13%
2018/10/15412.9900.0012.9547540.53%
2018/10/12312.7600.0013.3337370.41%
2018/10/1100.00113.2612.49-1734-0.14%
2018/10/09114.71114.8014.7406870.00%
2018/10/08214.6800.0014.7126950.29%
2018/10/05114.9500.0014.8416770.15%
2018/09/2100.00516.0016.05-5595-0.84%
2018/09/2000.00515.7615.73-5592-0.84%
2018/09/14515.64115.6515.8445810.69%
2018/09/13115.3700.0015.3815700.18%
2018/09/1100.00115.4515.45-1558-0.18%
2018/09/06115.8800.0015.9015380.19%
2018/09/03116.1700.0015.9415360.19%
2018/08/31416.1700.0016.2145420.74%
2018/08/2300.00115.6015.69-1549-0.18%
2018/08/22115.5600.0015.5115490.18%
2018/08/0100.00316.2616.30-3577-0.52%
2018/07/31316.0800.0016.1335740.52%
2018/07/2300.00815.7015.68-8570-1.40%
2018/07/0300.00915.0714.74-9522-1.72%
2018/06/2900.00514.6115.01-5529-0.94%
2018/06/28214.6700.0014.5525230.38%
2018/06/26414.6400.0014.7345470.73%
2018/06/22214.8500.0014.9325600.36%
2018/06/2100.00715.0815.07-7563-1.24%
2018/06/20215.0200.0015.1525880.34%
2018/06/19115.0300.0014.9115860.17%
2018/06/14615.3300.0015.2066011.00%
2018/06/08415.6200.0015.5246440.62%
2018/05/2800.00115.1515.16-1697-0.14%
2018/05/18114.8100.0014.7417860.13%
2018/05/16214.88114.8314.8818100.12%
2018/05/1500.00214.8914.82-2840-0.24%
2018/05/0200.00114.2714.18-1938-0.11%
2018/04/3000.00114.1514.28-1938-0.11%
2018/04/27113.9900.0014.0119350.11%
2018/04/26113.86513.9213.85-4942-0.42%
2018/04/25313.9600.0014.0339360.32%
2018/04/24114.2400.0014.1719320.11%
2018/04/23114.5500.0014.4219200.11%
2018/04/17114.7000.0014.6819090.11%
2018/04/1300.00115.1515.11-1912-0.11%
2018/04/12115.0500.0015.0519120.11%
2018/04/0900.00414.8614.95-4924-0.43%
2018/04/03314.5500.0014.6639310.32%
2018/04/02114.8500.0014.8019400.11%
2018/03/3000.00315.0315.00-3944-0.32%
2018/03/29114.7600.0014.7819350.11%
2018/03/28214.9300.0014.7429220.22%
2018/03/2700.00215.0615.14-2909-0.22%
2018/03/26214.5800.0014.7329040.22%
2018/03/23114.651114.6014.54-10893-1.12%
2018/03/22215.22315.4915.20-1867-0.12%
2018/03/20215.1200.0015.1928550.23%
2018/03/19615.1500.0015.2468630.69%
2018/03/16415.1100.0015.1948610.46%
2018/03/1200.00215.1515.22-2851-0.23%
2018/03/09214.7700.0014.7928950.22%
2018/03/0800.00114.6514.74-1897-0.11%
2018/03/07114.4700.0014.3918890.11%
2018/03/0600.00314.5714.60-3907-0.33%
2018/03/05314.2400.0014.1639260.32%
2018/03/0200.003014.3214.32-30919-3.26%
2018/03/01114.4200.0014.5519140.11%
2018/02/26114.7700.0014.6719040.11%
2018/02/2300.00114.4614.60-1902-0.11%
2018/02/22114.1800.0014.1718920.11%
2018/02/12313.5700.0013.5438840.34%
2018/02/091113.3100.0013.38118931.23%
2018/02/08213.8800.0013.8628850.23%
2018/02/0700.00114.1113.86-1887-0.11%
2018/02/06213.481013.3813.44-8869-0.92%
2018/02/051014.8600.0014.99107931.26%
2018/02/02215.4400.0015.5028240.24%
2018/01/31215.3700.0015.4828300.24%
2018/01/30415.6100.0015.4248270.48%
2018/01/2900.00215.7515.73-2827-0.24%
2018/01/26215.5400.0015.6528270.24%
2018/01/24415.5700.0015.5448020.50%
2018/01/23215.78315.7815.83-1808-0.12%
2018/01/19115.5000.0015.5718370.12%
2018/01/1800.00615.3715.40-6836-0.72%
2018/01/17615.0900.0015.1168290.72%
2018/01/1500.003015.0315.03-30841-3.56%
2018/01/11414.5900.0014.5948290.48%
2018/01/10214.7600.0014.6628290.24%
2018/01/09414.8400.0014.8348320.48%
2018/01/08114.7700.0014.8518340.12%
2018/01/05314.6800.0014.7738460.35%
2018/01/03214.57214.5814.5909030.00%
2018/01/02114.2500.0014.3518910.11%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音