群益臺灣加權正2 (00685L)-玉山-桃園券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
84.6
漲跌
▼1.4
漲幅
-1.63%
成交量
971張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	84.93	0	0.00	84.55	3	1,013	0.30%
2024/12/10	2	86.25	1	85.95	85.95	1	1,013	0.10%
2024/12/09	2	87.03	0	0.00	87.00	2	1,019	0.20%
2024/12/06	1	86.80	1	87.10	87.00	0	1,039	0.00%
2024/12/05	1	87.50	0	0.00	87.40	1	1,038	0.10%
2024/12/04	1	86.75	1	87.30	87.30	0	1,042	0.00%
2024/12/03	4	85.95	0	0.00	85.90	4	1,074	0.37%
2024/12/02	0	0.00	7	82.80	83.90	-7	1,063	-0.66%
2024/11/29	1	78.40	1	81.20	80.65	0	1,054	0.00%
2024/11/28	1	80.00	0	0.00	80.35	1	1,047	0.10%
2024/11/27	5	82.04	0	0.00	81.05	5	1,045	0.48%
2024/11/26	4	83.36	6	84.00	83.25	-2	1,036	-0.19%
2024/11/25	3	86.10	20	87.00	85.80	-17	1,025	-1.66%
2024/11/22	0	0.00	1	85.59	85.50	-1	1,033	-0.10%
2024/11/21	1	82.45	1	83.50	82.80	0	1,031	0.00%
2024/11/18	4.1	83.68	0	0.00	82.70	4.1	1,023	0.40%
2024/11/15	1	84.20	1	85.05	84.70	0	1,022	0.00%
2024/11/14	5	83.93	0	0.00	83.70	5	1,036	0.48%
2024/11/13	3	85.48	0	0.00	85.10	3	1,032	0.29%
2024/11/12	8	86.56	0	0.00	85.60	8	1,050	0.76%
2024/11/11	1	88.70	1	89.85	90.40	0	1,032	0.00%
2024/11/08	1	91.15	1	91.35	90.70	0	1,036	0.00%
2024/11/07	1	89.90	0	0.00	89.65	1	1,057	0.09%
2024/11/06	1	89.30	17	88.04	87.80	-16	1,076	-1.49%
2024/11/04	1	85.30	0	0.00	86.20	1	1,147	0.09%
2024/11/01	1	81.50	1	82.40	84.35	0	1,218	0.00%
2024/10/30	5	85.66	0	0.00	85.40	5	1,231	0.41%
2024/10/29	2	85.75	4	86.35	85.60	-2	1,233	-0.16%
2024/10/28	2	88.55	0	0.00	88.65	2	1,213	0.16%
2024/10/24	1	88.00	0	0.00	87.95	1	1,215	0.08%
2024/10/23	3	89.00	0	0.00	88.95	3	1,240	0.24%
2024/10/22	2	89.15	2	90.20	90.45	0	1,242	0.00%
2024/10/18	3	91.55	0	0.00	90.50	3	1,295	0.23%
2024/10/17	3	86.77	0	0.00	87.40	3	1,284	0.23%
2024/10/16	1	85.80	3	86.58	86.75	-2	1,286	-0.16%
2024/10/15	0	0.00	32	88.80	88.80	-32	1,277	-2.51%
2024/10/11	3	85.30	0	0.00	86.00	3	1,278	0.23%
2024/10/09	0	0.00	2	85.20	84.25	-2	1,278	-0.16%
2024/10/08	2	83.25	0	0.00	83.40	2	1,274	0.16%
2024/10/04	0	0.00	3	81.88	81.55	-3	1,266	-0.24%
2024/09/30	3	82.92	0	0.00	81.75	3	1,261	0.24%
2024/09/26	1	86.05	0	0.00	86.15	1	1,238	0.08%
2024/09/20	5	81.64	0	0.00	80.75	5	1,213	0.41%
2024/09/18	3	77.42	1	78.20	77.15	2	1,212	0.16%
2024/09/16	1	78.10	0	0.00	78.30	1	1,208	0.08%
2024/09/13	1	77.80	0	0.00	78.00	1	1,210	0.08%
2024/09/12	1	77.55	6	76.10	77.40	-5	1,220	-0.41%
2024/09/09	6	71.94	0	0.00	73.20	6	1,181	0.51%
2024/09/06	1	73.20	0	0.00	75.15	1	1,163	0.09%
2024/09/04	3	72.00	5	74.13	72.90	-2	1,153	-0.17%
2024/09/03	0	0.00	9	81.55	80.40	-9	1,108	-0.81%
2024/08/30	1	81.75	0	0.00	82.00	1	1,109	0.09%
2024/08/29	12	80.89	2	81.40	81.10	10	1,110	0.90%
2024/08/28	1	80.45	1	81.05	82.85	0	1,098	0.00%
2024/08/27	0	0.00	2	80.23	81.10	-2	1,109	-0.18%
2024/08/26	2	81.85	0	0.00	81.10	2	1,109	0.18%
2024/08/23	1	79.60	1	81.00	80.85	0	1,096	0.00%
2024/08/22	2	80.75	0	0.00	80.55	2	1,084	0.18%
2024/08/19	1	82.50	0	0.00	82.30	1	1,064	0.09%
2024/08/16	1	82.30	1	82.00	82.30	0	1,052	0.00%
2024/08/14	1	80.25	0	0.00	79.60	1	1,021	0.10%
2024/08/13	0	0.00	5	78.50	77.95	-5	991	-0.50%
2024/08/12	1	77.40	0	0.00	77.60	1	980	0.10%
2024/08/09	1	76.50	0	0.00	75.65	1	958	0.10%
2024/08/08	1	71.20	0	0.00	71.40	1	920	0.11%
2024/08/06	8	69.16	4	67.66	69.10	4	839	0.48%
2024/08/05	3	67.85	5	66.86	63.35	-2	764	-0.26%
2024/08/02	0	0.00	3	80.65	78.50	-3	679	-0.44%
2024/08/01	6	86.31	0	0.00	86.15	6	632	0.95%
2024/07/31	3	83.02	6	82.38	83.30	-3	621	-0.48%
2024/07/30	1	81.40	7	81.31	83.40	-6	611	-0.98%
2024/07/29	6	83.52	0	0.00	83.05	6	595	1.01%
2024/07/23	1	86.50	0	0.00	88.15	1	552	0.18%
2024/07/22	11	84.81	0	0.00	84.35	11	543	2.03%
2024/07/19	4	89.50	0	0.00	88.45	4	505	0.79%
2024/07/18	2	91.25	6	91.60	92.35	-4	483	-0.83%
2024/07/17	2	95.55	0	0.00	95.40	2	470	0.42%
2024/07/15	1	95.40	1	96.60	96.00	0	473	0.00%
2024/07/12	1	96.30	2	97.00	95.90	-1	470	-0.21%
2024/07/09	4	96.20	0	0.00	96.25	4	450	0.89%
2024/07/04	0	0.00	0.3	93.70	94.30	-0.3	424	-0.06%
2024/07/01	1	89.65	0	0.00	89.45	1	407	0.25%
2024/06/24	0.2	88.20	0	0.00	87.40	0.2	378	0.04%
2024/06/21	0.1	90.60	0	0.00	91.15	0.1	366	0.03%
2024/06/20	1	92.10	0	0.00	92.30	1	361	0.28%
2024/06/11	1	79.75	0	0.00	79.55	1	313	0.32%
2024/04/26	0	0.00	2	68.20	68.25	-2	225	-0.89%
2024/04/19	2	64.40	0	0.00	64.20	2	214	0.93%
2024/04/18	0	0.00	5	69.50	69.45	-5	195	-2.56%
2024/04/01	0	0.00	1	69.55	69.65	-1	162	-0.61%
2024/03/29	1	69.55	0	0.00	69.55	1	158	0.63%
2024/03/07	6	65.65	0	0.00	65.90	6	142	4.20%
2023/12/21	0	0.00	0.2	52.20	52.55	-0.2	128	-0.16%
2023/12/19	0.2	52.60	0	0.00	52.65	0.2	127	0.16%
2023/10/31	0	0.00	0.2	44.10	43.78	-0.2	125	-0.12%
2023/10/26	0.1	44.34	0	0.00	44.12	0.1	130	0.08%
2023/10/20	0.1	45.70	0	0.00	46.20	0.1	125	0.04%
2023/08/24	0	0.00	1	48.43	48.35	-1	188	-0.53%
2023/08/10	1	48.00	0	0.00	47.54	1	203	0.49%
2023/07/11	0	0.00	1	48.30	48.63	-1	195	-0.51%
2023/07/07	1	47.20	0	0.00	47.21	1	195	0.51%
2023/03/27	0	0.00	1	41.88	41.74	-1	121	-0.83%
2023/01/03	1	32.30	0	0.00	33.51	1	144	0.69%
2022/12/01	0	0.00	1	37.59	37.11	-1	117	-0.85%
2022/11/16	1	34.73	0	0.00	34.47	1	83	1.20%
2020/09/04	0	0.00	3	21.70	21.66	-3	36	-8.19%
2020/08/27	2	22.35	11	22.62	22.22	-9	37	-24.23%
2020/08/20	3	21.70	0	0.00	20.63	3	41	7.20%
2020/08/19	3	22.40	0	0.00	22.37	3	42	7.11%
2020/08/18	2	22.78	0	0.00	22.63	2	41	4.77%
2020/08/17	1	22.89	0	0.00	22.91	1	42	2.33%
2020/08/07	2	22.28	0	0.00	22.28	2	40	4.90%
2020/08/05	1	22.16	0	0.00	22.16	1	40	2.45%
2020/03/25	0	0.00	1	11.66	11.55	-1	163	-0.61%
2020/03/17	1	11.28	0	0.00	11.18	1	83	1.19%
2019/10/01	0	0.00	8	15.00	15.10	-8	21	-38.10%
2019/08/29	0	0.00	3	13.61	13.65	-3	14	-20.23%
2019/08/01	1	14.20	0	0.00	14.20	1	19	5.15%
2019/05/31	1	12.82	0	0.00	12.89	1	25	3.97%
2019/05/09	1	13.55	0	0.00	13.58	1	27	3.59%
2019/05/08	1	13.97	0	0.00	13.97	1	24	4.01%
2019/04/26	1	14.00	0	0.00	14.00	1	27	3.62%
2019/04/22	1	14.20	0	0.00	14.20	1	30	3.33%
2019/04/19	1	14.19	0	0.00	14.11	1	31	3.16%
2019/03/25	1	12.83	0	0.00	12.77	1	42	2.34%
2019/03/14	1	12.58	0	0.00	12.48	1	51	1.93%
2019/03/05	1	12.38	0	0.00	12.36	1	68	1.46%
2018/11/02	0	0.00	1	11.30	11.36	-1	217	-0.46%
2018/10/26	1	10.49	0	0.00	10.46	1	204	0.49%
2018/10/25	1	10.62	0	0.00	10.54	1	196	0.51%
2018/07/18	0	0.00	1	13.50	13.50	-1	120	-0.83%
2018/04/03	1	12.80	0	0.00	12.84	1	143	0.70%