國泰20年美債 (00687B)-玉山-桃園券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.71
漲跌
▲0.16
漲幅
+0.51%
成交量
76,814張
產業
上櫃
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	38.7	31.72	41	31.71	31.71	-2.3	47,643	0.00%
2024/06/14	28.4	31.55	158	31.54	31.55	-129.6	47,748	-0.27%	大賣/鉅額交易
2024/06/13	44	31.16	114	31.15	31.15	-70	47,667	-0.15%	大賣/
2024/06/12	63.2	30.95	73.2	30.95	30.98	-10	48,287	-0.02%
2024/06/11	295.3	30.79	0	0.00	30.74	295.3	48,531	0.61%	大買/鉅額交易
2024/06/07	80	31.30	88	31.30	31.31	-8	47,760	-0.02%
2024/06/06	56.5	31.29	64.7	31.28	31.28	-8.2	47,840	-0.02%
2024/06/05	42.8	31.13	74	31.16	31.12	-31.2	47,957	-0.07%
2024/06/04	7.2	30.78	92	30.78	30.81	-84.8	47,870	-0.18%
2024/06/03	18.9	30.44	33.3	30.48	30.44	-14.4	48,327	-0.03%
2024/05/31	27.9	30.27	52	30.26	30.28	-24.1	48,687	-0.05%
2024/05/30	77.6	29.96	37	29.94	29.99	40.6	48,993	0.08%
2024/05/29	125.1	30.10	169	30.10	30.11	-43.9	49,455	-0.09%	大買/大賣/
2024/05/28	54.1	30.44	215	30.44	30.45	-160.9	49,231	-0.33%	大賣/鉅額交易
2024/05/27	17.9	30.55	110.6	30.51	30.51	-92.7	49,880	-0.19%	大賣/
2024/05/24	48.2	30.52	0	0.00	30.51	48.2	50,501	0.10%
2024/05/23	6	30.68	7	30.65	30.63	-1	51,199	0.00%
2024/05/22	10	30.65	33.2	30.66	30.63	-23.2	51,431	-0.05%
2024/05/21	40.1	30.53	0	0.00	30.56	40.1	51,948	0.08%
2024/05/20	17.7	30.61	559	30.60	30.60	-541.3	52,150	-1.04%	大賣/鉅額交易
2024/05/17	7.6	30.75	303	30.76	30.76	-295.5	52,480	-0.56%	大賣/鉅額交易
2024/05/16	5.3	30.81	36.8	30.81	30.82	-31.6	53,014	-0.06%
2024/05/15	16.7	30.49	121	30.43	30.44	-104.3	53,706	-0.19%	大賣/鉅額交易
2024/05/14	201	30.40	100	30.39	30.40	101	55,610	0.18%	大買/鉅額交易
2024/05/13	2.7	30.38	52	30.38	30.37	-49.3	56,986	-0.09%
2024/05/10	6.9	30.53	68	30.52	30.48	-61.1	57,718	-0.11%
2024/05/09	4.4	30.27	20	30.26	30.28	-15.6	58,439	-0.03%
2024/05/08	5.2	30.48	36.5	30.49	30.44	-31.3	59,024	-0.05%
2024/05/07	13.2	30.36	64	30.31	30.39	-50.8	59,587	-0.09%
2024/05/06	22.3	30.09	26	30.08	30.12	-3.7	60,102	-0.01%
2024/05/03	16.9	29.89	11	29.89	29.87	5.9	60,286	0.01%
2024/05/02	25.5	29.88	13	29.90	29.93	12.5	61,189	0.02%
2024/04/30	3.6	29.96	5	29.96	29.99	-1.4	61,587	0.00%
2024/04/29	8	29.84	19	29.83	29.82	-11	61,881	-0.02%
2024/04/26	50.5	29.59	9	29.64	29.64	41.5	62,155	0.07%
2024/04/25	43.9	29.77	4	29.80	29.74	39.9	62,780	0.06%
2024/04/24	25.8	29.90	6	29.89	29.91	19.8	62,732	0.03%
2024/04/23	5.1	30.05	40.1	30.07	30.06	-35	62,703	-0.06%
2024/04/22	48.7	29.88	12	29.90	29.91	36.7	63,000	0.06%
2024/04/19	4	30.15	55.3	30.26	30.19	-51.3	62,871	-0.08%
2024/04/18	37.5	29.93	5.5	29.96	29.91	32	61,794	0.05%
2024/04/17	151.6	29.71	3	29.70	29.72	148.6	61,668	0.24%	大買/鉅額交易
2024/04/16	86.8	29.92	12.8	29.92	29.91	74	61,526	0.12%
2024/04/15	25.4	30.10	51.8	30.09	30.04	-26.3	60,927	-0.04%
2024/04/12	209.4	29.97	7	29.98	29.99	202.4	61,168	0.33%	大買/鉅額交易
2024/04/11	226.4	30.07	34	30.10	30.09	192.4	60,795	0.32%	大買/鉅額交易
2024/04/10	37	30.55	11.1	30.54	30.54	26	59,466	0.04%
2024/04/09	57.6	30.37	3	30.34	30.40	54.6	59,537	0.09%
2024/04/08	377.2	30.31	57	30.30	30.28	320.2	59,842	0.54%	大買/鉅額交易
2024/04/03	191.5	30.58	9.3	30.61	30.56	182.2	58,926	0.31%	大買/鉅額交易
2024/04/02	233.2	30.80	22.8	30.81	30.77	210.4	58,574	0.36%	大買/鉅額交易
2024/04/01	26	31.11	13.1	31.11	31.13	12.9	57,990	0.02%
2024/03/29	35.7	31.18	23	31.16	31.17	12.7	57,954	0.02%
2024/03/28	1.1	31.14	65	31.14	31.15	-63.9	58,284	-0.11%
2024/03/27	3.6	30.95	0	0.00	30.95	3.6	58,751	0.01%
2024/03/26	19.9	30.83	28	30.84	30.86	-8.1	59,387	-0.01%
2024/03/25	85.3	30.90	94	30.96	30.89	-8.7	59,904	-0.01%
2024/03/22	86	30.76	31	30.73	30.80	55	60,406	0.09%
2024/03/21	114.3	30.50	12	30.51	30.51	102.3	60,875	0.17%	大買/鉅額交易
2024/03/20	46.3	30.54	61	30.54	30.58	-14.7	61,696	-0.02%
2024/03/19	123.2	30.44	126	30.43	30.50	-2.8	62,407	0.00%	大買/大賣/
2024/03/18	179.3	30.55	97	30.53	30.53	82.3	61,786	0.13%	大買/
2024/03/15	157.9	30.84	3	30.83	30.88	154.9	61,896	0.25%	大買/鉅額交易
2024/03/14	146.8	31.14	22.8	31.15	31.11	124	61,124	0.20%	大買/鉅額交易
2024/03/13	112.7	31.23	48	31.24	31.25	64.7	61,311	0.11%	大買/
2024/03/12	54.5	31.46	34	31.45	31.47	20.5	61,555	0.03%
2024/03/11	109.1	31.54	58	31.53	31.55	51.1	61,675	0.08%	大買/
2024/03/08	84.9	31.52	38	31.52	31.56	46.9	61,366	0.08%
2024/03/07	28.4	31.50	34.1	31.51	31.52	-5.7	60,926	-0.01%
2024/03/06	68.9	31.29	59	31.29	31.32	9.9	60,102	0.02%
2024/03/05	83.6	30.97	8	30.98	31.05	75.6	59,753	0.13%
2024/03/04	61.6	31.03	42.4	31.03	31.02	19.2	59,533	0.03%
2024/03/01	39.9	30.88	29.1	30.90	30.89	10.8	58,678	0.02%
2024/02/29	88	30.79	3	30.80	30.74	85	58,276	0.15%
2024/02/27	141.3	30.86	22	30.86	30.84	119.3	57,624	0.21%	大買/鉅額交易
2024/02/26	61.9	31.01	113.2	31.01	31.01	-51.3	56,979	-0.09%	大賣/
2024/02/23	88.9	30.49	18	30.49	30.50	70.9	56,211	0.13%
2024/02/22	58.5	30.47	25	30.45	30.49	33.5	55,850	0.06%
2024/02/21	21.2	30.52	7	30.52	30.54	14.2	55,514	0.03%
2024/02/20	63.5	30.45	20	30.45	30.50	43.5	55,426	0.08%
2024/02/19	108.5	30.44	4	30.43	30.45	104.5	55,316	0.19%	大買/鉅額交易
2024/02/16	215.9	30.52	10.3	30.51	30.50	205.7	54,965	0.37%	大買/鉅額交易
2024/02/15	318	30.54	27	30.56	30.62	291	53,762	0.54%	大買/鉅額交易
2024/02/05	197.1	31.21	73.3	31.21	31.21	123.8	51,844	0.24%	大買/鉅額交易
2024/02/02	46.1	31.70	37	31.66	31.70	9.1	50,707	0.02%
2024/02/01	73.6	31.44	95	31.42	31.49	-21.4	50,113	-0.04%
2024/01/31	129.3	31.11	17.8	31.10	31.18	111.5	49,319	0.23%	大買/鉅額交易
2024/01/30	67.3	30.80	25	30.80	30.86	42.3	48,583	0.09%
2024/01/29	128.2	30.46	0	0.00	30.46	128.2	48,071	0.27%	大買/鉅額交易
2024/01/26	39.5	30.56	11.1	30.56	30.58	28.4	47,399	0.06%
2024/01/25	169.8	30.32	80	30.28	30.42	89.8	47,194	0.19%	大買/
2024/01/24	103.1	30.54	0	0.00	30.58	103.1	46,023	0.22%	大買/鉅額交易
2024/01/23	42.2	30.72	5.1	30.74	30.77	37.1	45,563	0.08%
2024/01/22	56.5	30.73	8	30.72	30.73	48.5	45,156	0.11%
2024/01/19	165	30.54	1	30.51	30.51	164	44,671	0.37%	大買/鉅額交易
2024/01/18	18.1	31.01	18.5	31.02	31.01	-0.5	43,947	0.00%
2024/01/17	75.4	31.02	25	31.05	31.05	50.4	43,682	0.12%
2024/01/16	30.6	31.23	1.3	31.25	31.31	29.3	43,772	0.07%
2024/01/15	83.5	31.26	4.3	31.33	31.39	79.3	43,756	0.18%
2024/01/12	32.1	31.19	23	31.21	31.22	9.1	43,666	0.02%
2024/01/11	135.3	31.08	0	0.00	31.09	135.3	44,211	0.31%	大買/鉅額交易
2024/01/10	25.7	31.16	9	31.16	31.12	16.7	44,289	0.04%
2024/01/09	14.4	31.11	22	31.12	31.14	-7.6	44,320	-0.02%
2024/01/08	97.2	30.89	566	30.88	30.84	-468.8	43,973	-1.07%	大賣/鉅額交易
2024/01/05	92.3	31.26	4	31.29	31.21	88.3	43,197	0.20%
2024/01/04	24.4	31.65	6.5	31.67	31.56	17.9	42,488	0.04%
2024/01/03	30.3	31.53	197	31.52	31.52	-166.7	42,151	-0.40%	大賣/鉅額交易
2024/01/02	88.7	31.52	12	31.52	31.52	76.7	41,692	0.18%
2023/12/29	73	31.79	0	0.00	31.81	73	40,944	0.18%
2023/12/28	25.4	31.88	50	32.00	31.88	-24.7	40,954	-0.06%
2023/12/27	39.5	31.76	16	31.75	31.78	23.5	40,396	0.06%
2023/12/26	43.4	31.87	10	31.82	31.83	33.4	39,896	0.08%
2023/12/25	114.8	31.85	10	31.85	31.80	104.8	39,537	0.26%	大買/鉅額交易
2023/12/22	218.9	31.94	193	31.96	31.95	25.9	39,114	0.07%	大買/大賣/
2023/12/21	24.1	32.30	80	32.30	32.29	-55.9	38,474	-0.15%
2023/12/20	138.1	32.19	7.3	32.21	32.20	130.8	37,630	0.35%	大買/鉅額交易
2023/12/19	80.1	32.15	11	32.13	32.12	69.1	37,296	0.19%
2023/12/18	77	32.14	97.2	32.13	32.28	-20.2	36,311	-0.06%
2023/12/15	770.4	32.19	161.3	32.18	32.21	609.1	34,713	1.75%	大買/大賣/鉅額交易
2023/12/14	236.1	31.77	200.1	31.80	31.80	36.1	32,684	0.11%	大買/大賣/
2023/12/13	325	31.22	3.3	31.23	31.21	321.7	31,798	1.01%	大買/鉅額交易
2023/12/12	266.7	31.11	5	31.09	31.18	261.7	31,408	0.83%	大買/鉅額交易
2023/12/11	558.2	31.11	27	31.10	31.17	531.2	30,417	1.75%	大買/鉅額交易
2023/12/08	555.8	31.18	6	31.22	31.26	549.8	29,693	1.85%	大買/鉅額交易
2023/12/07	111.2	31.54	30	31.54	31.38	81.2	28,655	0.28%	大買/
2023/12/06	50.7	31.10	15	31.09	31.08	35.7	27,609	0.13%
2023/12/05	253.7	30.58	20.1	30.50	30.61	233.6	26,731	0.87%	大買/鉅額交易
2023/12/04	43.8	30.37	15.2	30.35	30.38	28.6	26,231	0.11%
2023/12/01	92.1	29.91	1	29.95	30.02	91.1	25,987	0.35%
2023/11/30	22.2	30.11	2	30.17	30.07	20.2	25,760	0.08%
2023/11/29	50.5	29.92	5	29.90	29.91	45.5	25,528	0.18%
2023/11/28	44.6	29.81	56	29.83	29.82	-11.5	25,112	-0.05%
2023/11/27	100.7	29.55	0	0.00	29.54	100.7	24,956	0.40%
2023/11/24	58	29.74	33	29.74	29.73	25	24,532	0.10%
2023/11/23	25	29.94	53	29.94	29.96	-28	24,279	-0.12%
2023/11/22	61.4	29.65	5	29.67	29.65	56.4	24,042	0.23%
2023/11/21	85.1	29.72	5	29.73	29.78	80.1	23,900	0.34%
2023/11/20	55.9	29.63	4	29.64	29.57	51.9	23,863	0.22%
2023/11/17	10.1	29.81	2	29.82	29.75	8.1	23,610	0.03%
2023/11/16	86.3	29.70	10	29.76	29.69	76.3	23,349	0.33%
2023/11/15	251.9	30.09	43	30.12	30.01	208.9	23,104	0.90%	大買/鉅額交易
2023/11/14	22	29.58	24	29.44	29.59	-2	22,641	-0.01%
2023/11/13	38.4	29.46	2	29.48	29.44	36.4	22,950	0.16%
2023/11/10	37.1	29.52	24	29.54	29.58	13.1	22,894	0.06%
2023/11/09	45.3	30.13	59	30.14	30.10	-13.7	22,733	-0.06%
2023/11/08	76.2	29.56	10	29.52	29.56	66.2	22,594	0.29%
2023/11/07	38.9	29.16	0	0.00	29.18	38.9	22,760	0.17%
2023/11/06	203.3	29.29	11	29.32	29.29	192.3	22,581	0.85%	大買/鉅額交易
2023/11/03	48.2	29.29	24.5	29.29	29.29	23.7	22,428	0.11%
2023/11/02	26	28.84	0	0.00	28.84	26	22,283	0.12%
2023/11/01	14.8	28.13	3	28.16	28.17	11.8	22,172	0.05%
2023/10/31	3.1	28.30	11.1	28.23	28.33	-8	23,153	-0.03%
2023/10/30	12.2	28.28	2	28.29	28.26	10.2	23,421	0.04%
2023/10/27	16.3	28.44	11.3	28.45	28.41	5.1	23,514	0.02%
2023/10/26	32.5	27.99	11	28.00	27.99	21.5	23,448	0.09%
2023/10/25	49.8	28.60	61	28.59	28.55	-11.2	23,630	-0.05%
2023/10/24	157.6	28.30	30	28.23	28.36	127.6	23,416	0.54%	大買/鉅額交易
2023/10/23	131.5	27.73	10	27.77	27.76	121.5	22,850	0.53%	大買/鉅額交易
2023/10/20	219.5	27.99	2	28.01	27.98	217.5	22,356	0.97%	大買/鉅額交易
2023/10/19	189.7	28.22	107	28.23	28.18	82.7	21,967	0.38%	大買/大賣/
2023/10/18	38.2	28.88	2	28.90	28.87	36.2	21,120	0.17%
2023/10/17	67.1	29.08	0	0.00	28.99	67.1	20,798	0.32%
2023/10/16	2.4	29.38	14	29.41	29.44	-11.6	20,192	-0.06%
2023/10/13	30.3	29.19	0.3	29.21	29.27	29.9	20,229	0.15%
2023/10/12	17.4	29.76	0	0.00	29.74	17.4	20,127	0.09%
2023/10/11	42.1	29.24	8	29.19	29.22	34.1	20,178	0.17%
2023/10/06	103.2	28.92	7	28.92	28.92	96.2	20,182	0.48%	大買/
2023/10/05	72	29.13	2	29.15	29.15	70	20,238	0.35%
2023/10/04	167.9	28.71	125	28.73	28.72	42.9	20,139	0.21%	大買/大賣/
2023/10/03	41.5	29.47	0	0.00	29.47	41.5	19,839	0.21%
2023/10/02	104.6	29.64	37	29.64	29.65	67.6	19,947	0.34%	大買/
2023/09/28	72.7	29.77	50	29.76	29.77	22.7	20,349	0.11%
2023/09/27	18.2	30.02	0	0.00	29.99	18.2	20,139	0.09%
2023/09/26	54.4	29.91	1.2	29.97	29.99	53.2	20,235	0.26%
2023/09/25	104.7	30.50	0	0.00	30.42	104.7	19,744	0.53%	大買/鉅額交易
2023/09/22	73.1	30.36	0.4	30.39	30.38	72.7	19,949	0.36%
2023/09/21	63.5	30.83	0	0.00	30.94	63.5	19,334	0.33%
2023/09/20	148.6	31.04	0	0.00	31.05	148.6	19,067	0.78%	大買/鉅額交易
2023/09/19	0	0.00	16	31.22	31.22	-16	19,102	-0.08%
2023/09/18	55.6	30.99	8	30.96	30.97	47.6	19,168	0.25%
2023/09/15	42.4	31.18	0	0.00	31.24	42.4	18,866	0.22%
2023/09/14	10.1	31.48	0	0.00	31.44	10.1	18,675	0.05%
2023/09/13	34.2	31.38	0	0.00	31.36	34.2	18,582	0.18%
2023/09/12	8.1	31.26	0	0.00	31.29	8.1	18,678	0.04%
2023/09/11	42.3	31.39	0	0.00	31.31	42.3	18,755	0.23%
2023/09/08	2	31.54	0	0.00	31.56	2	18,830	0.01%
2023/09/07	7.2	31.30	0	0.00	31.29	7.2	19,038	0.04%
2023/09/06	15.2	31.19	0	0.00	31.24	15.2	19,175	0.08%
2023/09/05	15.1	31.43	0	0.00	31.44	15.1	19,114	0.08%
2023/09/04	14.3	31.52	6	31.49	31.51	8.3	19,703	0.04%
2023/09/01	1.1	31.93	0	0.00	31.92	1.1	19,602	0.01%
2023/08/31	0.1	31.94	0	0.00	31.92	0.1	19,606	0.00%
2023/08/30	8.1	31.80	70	31.79	31.81	-62	19,706	-0.31%
2023/08/29	26.1	31.59	20	31.60	31.61	6.1	19,729	0.03%
2023/08/28	8.2	31.42	21	31.40	31.54	-12.9	19,807	-0.06%
2023/08/25	1.3	31.33	0	31.34	31.33	1.3	19,963	0.01%
2023/08/24	1	31.51	16	31.47	31.43	-15	20,118	-0.07%
2023/08/23	3.2	31.06	0	0.00	31.04	3.2	20,100	0.02%
2023/08/22	17.5	30.72	0	0.00	30.72	17.5	20,150	0.09%
2023/08/21	77.4	30.95	0	0.00	30.92	77.4	20,712	0.37%
2023/08/18	2.3	31.07	0	0.00	31.14	2.3	20,913	0.01%
2023/08/17	30.9	31.12	0	0.00	31.07	30.9	21,528	0.14%
2023/08/16	14.2	31.42	0	0.00	31.41	14.2	21,642	0.07%
2023/08/15	8.9	31.54	0	0.00	31.52	8.9	22,017	0.04%
2023/08/14	0.5	31.63	2	31.62	31.62	-1.5	22,130	-0.01%
2023/08/11	45.1	31.66	0	0.00	31.65	45.1	22,259	0.20%
2023/08/10	10.2	31.97	0	0.00	31.97	10.2	22,177	0.05%
2023/08/09	9.1	32.01	0	0.00	32.05	9.1	22,302	0.04%
2023/08/08	5.2	31.70	0	0.00	31.79	5.2	22,166	0.02%
2023/08/07	18.5	31.77	60	31.79	31.81	-41.5	22,050	-0.19%
2023/08/04	212.7	31.47	5	31.49	31.51	207.7	22,031	0.94%	大買/鉅額交易
2023/08/02	43.4	32.30	0	0.00	32.29	43.4	21,274	0.20%
2023/08/01	4	32.61	0	0.00	32.63	4	20,744	0.02%
2023/07/31	7.3	32.39	110	32.40	32.39	-102.7	20,529	-0.50%	大賣/鉅額交易
2023/07/28	94.8	32.32	22	32.41	32.43	72.8	20,414	0.36%
2023/07/27	86.1	32.73	18	32.73	32.73	68.1	19,743	0.35%
2023/07/26	17.2	32.80	0	0.00	32.79	17.2	19,769	0.09%
2023/07/25	6.2	32.93	0	0.00	32.89	6.2	19,748	0.03%
2023/07/24	5.1	32.99	1	32.99	32.99	4.1	19,659	0.02%
2023/07/21	7.1	32.85	0	0.00	32.85	7.1	19,614	0.04%
2023/07/20	7.4	32.99	63	33.02	32.98	-55.6	19,561	-0.28%
2023/07/19	0.2	32.75	1	32.70	32.81	-0.8	19,386	0.00%
2023/07/18	5.2	32.57	1	32.57	32.58	4.2	19,319	0.02%
2023/07/17	8.1	32.86	0	0.00	32.87	8.1	19,281	0.04%
2023/07/14	30.6	32.81	10	32.83	32.75	20.6	19,331	0.11%
2023/07/13	19.2	32.79	10	32.66	32.64	9.2	19,400	0.05%
2023/07/12	1	32.65	0	0.00	32.57	1	19,355	0.01%
2023/07/11	11	32.56	120	32.57	32.57	-109	19,389	-0.56%	大賣/鉅額交易
2023/07/10	31.7	32.38	120	32.35	32.37	-88.3	19,347	-0.46%	大賣/
2023/07/07	65.1	32.62	4	32.63	32.62	61.1	19,112	0.32%
2023/07/06	23	32.92	16	32.93	32.97	7	18,863	0.04%
2023/07/05	6.5	33.22	1	33.26	33.23	5.5	18,349	0.03%
2023/07/03	3.1	33.21	11	33.21	33.24	-7.9	18,018	-0.04%
2023/06/30	27	33.02	12	33.04	33.02	15	17,886	0.08%
2023/06/29	3	33.43	19	33.44	33.37	-16	17,520	-0.09%
2023/06/28	0.8	33.27	0	0.00	33.28	0.8	17,416	0.00%
2023/06/27	4	33.30	26.4	33.34	33.29	-22.4	17,352	-0.13%
2023/06/26	4.1	33.36	23	33.34	33.37	-18.9	17,246	-0.11%
2023/06/21	9	33.22	45	33.20	33.21	-36	17,080	-0.21%
2023/06/20	11.1	32.78	0	0.00	32.80	11.1	16,765	0.07%
2023/06/19	1	32.85	0	0.00	32.90	1	16,672	0.01%
2023/06/16	4.5	32.77	10	32.81	32.80	-5.5	16,553	-0.03%
2023/06/15	6	32.63	6	32.63	32.55	0	16,359	0.00%
2023/06/14	58.5	32.50	0	0.00	32.48	58.5	16,166	0.36%
2023/06/13	18.5	32.72	9	32.72	32.73	9.5	15,844	0.06%
2023/06/12	2	32.67	13	32.65	32.65	-11	15,554	-0.07%
2023/06/09	5	32.59	1	32.59	32.59	4	15,301	0.03%
2023/06/08	36.6	32.36	0	0.00	32.35	36.6	15,078	0.24%
2023/06/07	9	32.84	0	0.00	32.87	9	14,307	0.06%
2023/06/06	8.2	32.56	13	32.57	32.55	-4.8	14,088	-0.03%
2023/06/05	34.8	32.53	11	32.52	32.53	23.8	13,960	0.17%
2023/06/02	8	32.92	4	32.92	32.88	4	13,679	0.03%
2023/06/01	4	32.79	30	32.80	32.79	-26	13,527	-0.19%
2023/05/31	86	32.64	45	32.62	32.68	41	13,340	0.31%
2023/05/30	26.1	32.42	0	0.00	32.44	26.1	13,124	0.20%
2023/05/29	13	32.29	24	32.31	32.26	-11	12,873	-0.09%
2023/05/26	126.3	32.15	0	0.00	32.18	126.3	12,635	1.00%	大買/鉅額交易
2023/05/25	263.3	32.17	21	32.14	32.17	242.3	12,402	1.95%	大買/鉅額交易
2023/05/24	310.3	32.35	1	32.34	32.34	309.3	11,715	2.64%	大買/鉅額交易
2023/05/23	66.2	32.15	0	0.00	32.15	66.2	11,237	0.59%
2023/05/22	37.2	32.36	0	0.00	32.38	37.2	10,455	0.36%
2023/05/19	65.3	32.60	0	0.00	32.61	65.3	9,831	0.66%
2023/05/18	39.1	32.93	0	0.00	32.92	39.1	9,206	0.43%
2023/05/17	60.4	32.98	0	0.00	33.00	60.4	8,780	0.69%
2023/05/16	16.1	33.10	0	0.00	33.11	16.1	8,379	0.19%
2023/05/15	23.2	33.36	5	33.38	33.29	18.2	7,983	0.23%
2023/05/12	11	33.58	2	33.61	33.60	9	7,695	0.12%
2023/05/11	8	33.22	0	0.00	33.19	8	7,484	0.11%
2023/05/10	20.2	33.02	1	33.01	33.00	19.2	7,363	0.26%
2023/05/09	24.2	33.11	3	33.10	33.20	21.2	6,976	0.30%
2023/05/08	8	33.43	0	0.00	33.45	8	6,463	0.12%
2023/05/05	11.1	33.52	0	0.00	33.49	11.1	6,344	0.17%
2023/05/04	5	33.78	0	0.00	33.80	5	6,227	0.08%
2023/05/03	11	33.68	0	0.00	33.64	11	6,128	0.18%
2023/05/02	10.3	33.25	0	0.00	33.22	10.3	6,024	0.17%
2023/04/28	10.1	33.33	0	0.00	33.45	10.1	5,778	0.18%
2023/04/27	10.1	33.70	0	0.00	33.60	10.1	5,618	0.18%
2023/04/26	0.1	33.88	0	0.00	33.94	0.1	5,531	0.00%
2023/04/25	1	33.50	0	0.00	33.61	1	5,424	0.02%
2023/04/24	1.1	33.15	0	0.00	33.15	1.1	5,339	0.02%
2023/04/21	1.2	33.27	4	33.26	33.34	-2.8	5,269	-0.05%
2023/04/20	18	33.40	2	33.44	33.42	16	5,220	0.31%
2023/04/19	5	33.26	0	0.00	33.30	5	5,081	0.10%
2023/04/18	6.7	33.23	0	0.00	33.19	6.7	4,860	0.14%
2023/04/17	19.2	33.57	0	0.00	33.57	19.2	4,538	0.42%
2023/04/14	5.5	33.89	0	0.00	33.83	5.5	4,325	0.13%
2023/04/13	13.4	34.12	0	0.00	34.13	13.4	4,089	0.33%
2023/04/12	1.2	34.15	0	0.00	34.16	1.2	3,949	0.03%
2023/04/11	18.2	34.16	0	0.00	34.18	18.2	3,822	0.48%
2023/04/10	32	34.33	0	0.00	34.34	32	3,682	0.87%
2023/04/07	67	34.55	0	0.00	34.50	67	3,598	1.86%
2023/04/06	2	34.39	0	0.00	34.46	2	3,512	0.06%
2023/03/31	6	33.26	0	0.00	33.28	6	3,441	0.17%
2023/03/30	2	33.18	0	0.00	33.18	2	3,397	0.06%
2023/03/29	3	33.08	0	0.00	33.20	3	3,384	0.09%
2023/03/28	2	33.17	0	0.00	33.22	2	3,352	0.06%
2023/03/27	2	33.86	0	0.00	33.84	2	3,261	0.06%
2023/03/21	3	33.91	0	0.00	33.94	3	3,060	0.10%
2023/03/20	3.1	33.80	0	0.00	34.08	3.1	3,027	0.10%
2023/03/16	3	33.99	0	0.00	33.96	3	2,927	0.10%
2023/03/15	1	33.20	0	0.00	33.25	1	2,856	0.04%
2023/03/14	0	0.00	4	33.73	33.68	-4	2,798	-0.14%
2023/03/10	1	33.21	0	0.00	33.33	1	2,662	0.04%
2023/03/08	0	0.00	1	32.53	32.57	-1	2,569	-0.04%
2023/03/07	1	32.42	0	0.00	32.43	1	2,536	0.04%
2023/03/06	0	0.00	4	32.52	32.51	-4	2,497	-0.16%
2023/03/03	10	31.98	0	0.00	31.98	10	2,437	0.41%
2023/03/02	1.2	32.03	0	0.00	32.06	1.2	2,363	0.05%
2023/02/24	1	32.30	0	0.00	32.45	1	2,206	0.05%
2023/02/22	1	31.98	0	0.00	32.00	1	2,049	0.05%
2023/02/21	2	32.24	0	0.00	32.27	2	1,931	0.10%
2023/02/17	13.2	32.12	0	0.00	32.08	13.2	1,794	0.74%
2023/02/16	10	32.51	0	0.00	32.56	10	1,726	0.58%
2023/02/07	5	33.17	0	0.00	33.18	5	1,349	0.37%
2023/02/06	1	33.18	0	0.00	33.22	1	1,318	0.08%
2023/02/03	0	0.00	0	34.10	33.65	0	1,271	0.00%
2023/01/30	2	33.53	0	0.00	33.53	2	1,105	0.18%
2023/01/17	5	33.75	0	0.00	33.80	5	1,081	0.46%
2023/01/16	0	33.97	0	0.00	33.87	0	1,064	0.00%
2023/01/11	7	33.37	0	0.00	33.45	7	964	0.73%
2023/01/03	0	0.00	1	32.38	32.38	-1	763	-0.13%
2022/12/30	1	32.52	0	0.00	32.50	1	736	0.14%
2022/12/16	3	34.83	0	0.00	34.80	3	535	0.56%
2022/12/05	5	34.05	0	0.00	34.06	5	556	0.90%
2022/10/21	0	0.00	10	31.80	31.80	-10	821	-1.22%
2022/10/14	10	33.54	0	0.00	33.54	10	794	1.26%
2022/09/14	0	0.00	10	35.21	35.25	-10	616	-1.62%
2022/09/13	10	35.03	0	0.00	35.05	10	601	1.66%
2022/06/20	3	35.32	0	0.00	35.25	3	159	1.88%
2022/04/26	0	0.00	3	37.48	37.21	-3	137	-2.19%
2022/04/19	1	37.35	0	0.00	37.34	1	136	0.73%
2022/04/15	1	37.40	0	0.00	37.52	1	137	0.72%
2022/04/13	1	37.77	0	0.00	37.71	1	132	0.76%
2022/03/29	0	0.00	1	39.56	39.41	-1	130	-0.77%
2022/03/24	0	0.00	5	39.65	39.47	-5	131	-3.79%
2022/03/23	5	38.61	0	0.00	38.60	5	126	3.96%
2022/03/07	0	0.00	0.1	41.82	42.01	-0.1	138	-0.07%
2021/12/09	0	0.00	0.2	43.71	43.72	-0.2	96	-0.21%
2021/12/07	0.2	44.50	0.2	44.40	44.50	0	95	0.00%
2021/12/06	0	0.00	1	45.04	45.00	-1	95	-1.05%
2021/12/03	0	0.00	7	44.74	44.73	-7	95	-7.34%
2021/12/02	0	0.00	12	44.83	44.57	-12	95	-12.52%
2021/12/01	0	0.00	7	44.23	44.21	-7	94	-7.37%
2021/11/30	0	0.00	14	44.08	44.10	-14	94	-14.82%
2021/11/29	0	0.00	11	43.94	43.96	-11	94	-11.62%
2021/11/26	0	0.00	20	43.42	43.70	-20	95	-21.05%
2021/11/24	2	42.63	0	0.00	42.79	2	90	2.21%
2021/11/23	7	43.07	0	0.00	43.06	7	87	7.97%
2021/11/22	0	0.00	7	43.49	43.46	-7	86	-8.08%
2021/11/19	0.1	43.12	0	0.00	43.04	0.1	86	0.06%
2021/11/18	0	0.00	2	43.05	43.12	-2	85	-2.34%
2021/11/17	2	42.67	0	0.00	42.63	2	84	2.37%
2021/11/16	18	42.81	0	0.00	42.88	18	86	20.74%
2021/11/10	0	0.00	10	44.14	44.09	-10	102	-9.76%
2021/11/08	0	0.00	10	43.82	43.86	-10	106	-9.37%
2021/10/06	0.2	43.00	0	0.00	42.28	0.2	123	0.12%
2021/07/28	0	0.00	1	44.27	44.29	-1	105	-0.95%
2021/07/09	2	44.14	0	0.00	43.87	2	102	1.95%
2021/07/02	0	0.00	0.3	42.80	42.93	-0.3	104	-0.29%
2021/06/21	0	0.00	0.2	43.05	43.75	-0.2	111	-0.13%
2021/04/26	3	41.79	0	0.00	41.66	3	177	1.69%
2021/03/23	1	41.53	0	0.00	41.40	1	213	0.47%
2021/03/22	0	0.00	0.2	41.40	41.40	-0.2	213	-0.07%
2021/03/18	2	40.81	0	0.00	40.73	2	210	0.95%
2021/03/15	0	41.20	0	0.00	40.96	0	208	0.01%
2021/03/09	0	0.00	0.1	42.18	41.97	-0.1	213	-0.05%
2021/03/08	0	0.00	0.2	41.40	41.44	-0.2	217	-0.08%
2021/03/04	0.3	41.90	0	0.00	41.39	0.3	218	0.12%
2021/03/03	0	0.00	0.1	41.89	41.90	-0.1	219	-0.03%
2021/02/26	1	41.11	0	0.00	41.11	1	222	0.45%
2021/02/25	2	41.60	0	0.00	41.52	2	220	0.91%
2021/02/22	3	42.45	0	0.00	42.35	3	216	1.38%
2021/02/17	4.2	43.26	0	0.00	43.34	4.2	217	1.93%
2021/02/04	5	44.47	0	0.00	44.43	5	215	2.33%
2021/02/03	1	44.94	0	0.00	44.93	1	216	0.46%
2021/01/19	1	45.10	0	0.00	45.17	1	222	0.45%
2021/01/08	1	45.31	0	0.00	45.30	1	209	0.48%
2021/01/07	2	45.70	0	0.00	45.60	2	204	0.98%
2021/01/06	19	46.54	0	0.00	46.31	19	204	9.28%
2021/01/05	30.2	47.02	0	0.00	47.03	30.2	202	14.94%
2020/12/07	0.3	47.60	0	0.00	47.01	0.3	172	0.14%
2020/11/12	0.1	48.20	2	47.40	47.49	-2	169	-1.15%
2020/10/13	0.2	49.11	0	0.00	49.06	0.2	167	0.09%
2020/10/12	0	49.50	0	0.00	49.04	0	165	0.03%
2020/10/05	2	49.90	0	0.00	49.92	2	165	1.21%
2020/09/04	0	0.00	0.2	51.35	51.70	-0.2	179	-0.11%
2020/08/31	0.2	50.35	0	0.00	50.45	0.2	183	0.11%
2020/08/24	0	0.00	0.2	52.35	52.10	-0.2	185	-0.11%
2020/08/17	0	51.50	0	0.00	51.20	0	181	0.00%
2020/08/13	0	0.00	0.2	52.25	52.00	-0.2	180	-0.11%
2020/08/12	1	52.30	0	0.00	52.05	1	180	0.55%
2020/07/29	0	0.00	0.2	52.65	53.05	-0.2	190	-0.10%
2020/07/14	0	0.00	0.3	52.10	52.40	-0.3	199	-0.15%
2020/07/10	0	0.00	0.3	52.45	52.65	-0.3	199	-0.15%
2020/07/08	0	0.00	0.5	51.50	51.65	-0.5	196	-0.25%
2020/07/07	1	51.20	0.6	50.90	51.30	0.4	195	0.20%
2020/07/01	1	51.35	0.4	51.40	51.40	0.6	193	0.31%
2020/06/29	0	0.00	1.2	51.90	51.95	-1.2	193	-0.62%
2020/06/24	1	50.90	0.5	50.30	50.80	0.5	194	0.26%
2020/06/23	0	0.00	0.3	56.40	51.15	-0.3	193	-0.16%
2020/06/17	1	50.50	0	0.00	50.80	1	199	0.50%
2020/06/12	0	0.00	0.2	52.00	51.60	-0.2	204	-0.10%
2020/06/09	0.3	51.00	0	0.00	50.15	0.3	224	0.12%
2020/06/03	0.2	53.00	0	0.00	51.40	0.2	229	0.08%
2020/05/11	0.2	53.40	0	0.00	52.05	0.2	286	0.08%
2020/05/07	0	54.00	0	0.00	52.10	0	280	0.01%
2020/04/22	0	0.00	0.2	54.65	55.00	-0.2	304	-0.07%
2020/04/16	0.2	53.70	0	0.00	53.60	0.2	304	0.07%
2020/04/10	0	0.00	1	52.80	52.90	-1	310	-0.32%
2020/03/25	1	52.30	0	0.00	52.80	1	307	0.32%
2020/03/16	0.2	52.65	0	0.00	52.95	0.2	303	0.07%
2020/03/13	0	0.00	7	51.39	50.85	-7	294	-2.37%
2020/03/12	0	0.00	1	52.90	52.70	-1	289	-0.35%
2020/03/11	0.3	54.05	0	0.00	54.10	0.3	285	0.11%
2020/03/02	3	49.85	0	0.00	49.78	3	276	1.08%
2020/02/27	1	48.96	0	0.00	48.92	1	270	0.37%
2020/02/26	0	0.00	1	48.62	48.55	-1	268	-0.37%
2020/02/06	1	45.44	0	0.00	45.36	1	241	0.41%
2020/02/05	1	46.10	0	0.00	46.11	1	242	0.41%
2020/02/04	0	0.00	1	46.81	46.72	-1	245	-0.41%
2020/01/31	0	0.00	3	46.37	46.49	-3	253	-1.18%
2020/01/30	0	0.00	4	46.36	46.49	-4	634	-0.63%
2020/01/06	0	0.00	11	45.00	45.01	-11	1,739	-0.63%
2020/01/02	1	43.80	0	0.00	43.83	1	1,739	0.06%
2019/12/20	1	44.20	0	0.00	44.18	1	2,146	0.05%
2019/12/19	5	44.28	0	0.00	44.28	5	2,147	0.23%
2019/12/18	1	44.53	0	0.00	44.53	1	2,146	0.05%
2019/12/13	5	44.43	0	0.00	44.46	5	2,145	0.23%