富邦公司治理 (00692)-玉山-桃園券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.33
漲跌
▼0.42
漲幅
-0.94%
成交量
2,006張
產業
上市
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5.2	44.34	0	0.00	44.33	5.2	2,581	0.20%
2024/12/10	2.5	44.89	0	0.00	44.75	2.5	2,569	0.10%
2024/12/09	0.2	44.99	5	45.03	44.98	-4.8	2,578	-0.19%
2024/12/06	2.5	44.98	1.1	44.99	44.94	1.4	2,590	0.05%
2024/12/05	2	45.02	9.2	44.92	44.97	-7.2	2,590	-0.28%
2024/12/04	0	44.75	0	0.00	44.83	0	2,583	0.00%
2024/12/03	0	44.65	0	0.00	44.52	0	2,688	0.00%
2024/11/29	0.6	42.90	0	0.00	43.24	0.6	2,676	0.02%
2024/11/28	0.7	43.23	0	0.00	43.14	0.7	2,692	0.02%
2024/11/27	2	43.52	0	0.00	43.25	2	2,755	0.07%
2024/11/26	0.7	43.75	0	0.00	44.09	0.7	2,720	0.02%
2024/11/25	0.8	44.64	0	0.00	44.37	0.8	2,670	0.03%
2024/11/22	0.1	44.45	0	0.00	44.51	0.1	2,693	0.00%
2024/11/21	1.1	43.70	0	0.00	43.74	1.1	2,684	0.04%
2024/11/20	1.2	44.42	0	0.00	44.10	1.2	2,641	0.05%
2024/11/19	0.3	43.99	0	0.00	44.34	0.3	2,618	0.01%
2024/11/18	5.2	44.01	0	0.00	43.86	5.2	2,617	0.20%
2024/11/15	0.4	45.14	0	0.00	45.00	0.4	2,573	0.02%
2024/11/14	1.4	44.95	0	0.00	44.82	1.4	2,601	0.06%
2024/11/13	3.4	45.12	0	0.00	45.18	3.4	2,548	0.13%
2024/11/12	5.5	45.59	0	0.00	45.40	5.5	2,522	0.22%
2024/11/11	4.3	46.10	0	0.00	46.45	4.3	2,474	0.17%
2024/11/08	2	46.50	2	46.57	46.41	0	2,478	0.00%
2024/11/07	0.1	45.70	0.3	46.00	46.04	-0.2	2,513	-0.01%
2024/11/06	3.5	45.65	0	0.00	45.59	3.5	2,518	0.14%
2024/11/05	2.5	45.06	0	0.00	45.27	2.5	2,529	0.10%
2024/11/04	0.1	44.97	1	45.10	45.17	-0.9	2,614	-0.03%
2024/11/01	3.6	44.26	0	0.00	44.61	3.6	2,819	0.13%
2024/10/30	0.3	45.22	1	45.06	44.93	-0.7	2,845	-0.03%
2024/10/29	0.6	44.91	0.5	44.90	44.93	0.1	2,866	0.00%
2024/10/28	0.1	45.80	0	0.00	45.80	0.1	2,829	0.00%
2024/10/25	0.1	46.03	0.8	45.84	45.91	-0.7	2,839	-0.03%
2024/10/24	0.2	45.79	0	0.00	45.58	0.2	2,860	0.01%
2024/10/23	0.3	45.87	0	0.00	45.85	0.3	2,921	0.01%
2024/10/22	0.3	46.00	0	0.00	46.08	0.3	2,936	0.01%
2024/10/21	0.3	46.60	0.1	46.60	46.20	0.2	3,023	0.01%
2024/10/18	2	46.64	4.9	46.38	46.20	-2.9	3,074	-0.10%
2024/10/17	0	0.00	1	45.03	45.22	-1	3,095	-0.03%
2024/10/16	1.9	45.03	0.4	45.55	45.11	1.5	3,178	0.05%
2024/10/15	0.5	45.38	4.3	45.30	45.75	-3.8	3,206	-0.12%
2024/10/14	3.3	44.98	25	44.95	44.92	-21.7	3,224	-0.67%
2024/10/11	1	44.77	6	44.65	44.87	-5	3,283	-0.15%
2024/10/09	2	44.37	1	44.47	44.30	1	3,319	0.03%
2024/10/08	1.4	43.76	0	0.00	43.87	1.4	3,344	0.04%
2024/10/07	3.6	43.87	2.1	44.09	44.10	1.5	3,402	0.04%
2024/10/04	0.1	43.42	0	0.00	43.17	0.1	3,475	0.00%
2024/10/01	1	43.16	2	43.17	43.20	-1	3,490	-0.03%
2024/09/30	1.4	43.44	0	0.00	43.04	1.4	3,562	0.04%
2024/09/27	0	0.00	24	44.49	44.21	-24	3,549	-0.68%
2024/09/26	2	44.39	6	44.43	44.29	-4	3,575	-0.11%
2024/09/25	0	0.00	2.1	44.04	44.08	-2.1	3,533	-0.06%
2024/09/24	0.1	43.08	0	0.00	43.37	0.1	3,526	0.00%
2024/09/20	0.3	42.92	1	42.96	42.82	-0.7	3,549	-0.02%
2024/09/19	0.1	41.81	0	0.00	42.33	0.1	3,581	0.00%
2024/09/18	0.1	41.93	1	41.87	41.76	-0.9	3,637	-0.02%
2024/09/16	0.7	42.16	0.3	41.97	42.12	0.4	3,667	0.01%
2024/09/13	0.2	42.04	0.2	41.84	41.88	0	3,694	0.00%
2024/09/11	0.7	40.54	0	0.00	40.43	0.7	3,796	0.02%
2024/09/10	2.4	40.61	0	0.00	40.61	2.4	3,837	0.06%
2024/09/09	1.7	40.32	0	0.00	40.52	1.7	3,842	0.04%
2024/09/06	0.5	40.59	1	41.18	41.14	-0.5	3,857	-0.01%
2024/09/05	0.4	40.92	0.6	40.97	40.60	-0.2	3,943	-0.01%
2024/09/04	3.4	40.50	0.1	40.59	40.47	3.3	3,951	0.08%
2024/09/03	0.1	42.59	0	0.00	42.29	0.1	3,849	0.00%
2024/09/02	0	0.00	1	42.66	42.40	-1	3,945	-0.03%
2024/08/30	0.2	42.55	0.6	42.43	42.39	-0.4	4,029	-0.01%
2024/08/29	0.3	42.18	0	0.00	42.30	0.3	4,087	0.01%
2024/08/28	0.1	42.56	0.1	42.74	42.97	0	4,014	0.00%
2024/08/27	0.1	42.30	0	0.00	42.45	0.1	4,030	0.00%
2024/08/26	0.5	43.11	0	0.00	42.56	0.5	4,052	0.01%
2024/08/23	0.1	42.23	1.2	42.22	42.50	-1.1	4,025	-0.03%
2024/08/22	0.2	42.54	0	0.00	42.46	0.2	4,031	0.00%
2024/08/21	0	42.80	0.1	42.78	42.78	0	4,064	0.00%
2024/08/20	1.6	43.12	0	0.00	43.04	1.6	4,069	0.04%
2024/08/19	10	43.24	0	43.05	42.97	10	4,076	0.24%
2024/08/15	1.7	42.38	0	0.00	42.16	1.7	4,046	0.04%
2024/08/14	1	42.46	0	0.00	42.42	1	4,074	0.02%
2024/08/13	0.3	42.06	5	41.87	41.92	-4.7	4,072	-0.12%
2024/08/12	0.8	41.96	0	0.00	41.78	0.8	4,116	0.02%
2024/08/09	0.6	41.46	2	41.47	41.32	-1.4	4,201	-0.03%
2024/08/08	1.2	40.26	0	0.00	40.14	1.2	4,152	0.03%
2024/08/07	0.5	40.58	4	40.58	40.84	-3.5	4,145	-0.08%
2024/08/06	3.1	39.48	1	39.18	39.49	2.1	4,108	0.05%
2024/08/05	19	38.49	32	38.42	37.77	-13	4,011	-0.32%
2024/08/02	5.6	41.76	2	41.75	41.31	3.6	3,777	0.09%
2024/08/01	0.2	43.31	0	0.00	43.25	0.2	3,691	0.00%
2024/07/31	0.1	42.52	0	0.00	42.55	0.1	3,685	0.00%
2024/07/30	2.8	42.03	0	0.00	42.55	2.8	3,673	0.08%
2024/07/29	1.4	42.75	0	42.60	42.59	1.4	3,641	0.04%
2024/07/26	6.3	42.18	1	42.24	42.17	5.3	3,617	0.15%
2024/07/23	3.2	43.50	0.3	43.63	43.63	3	3,552	0.08%
2024/07/22	6.8	42.87	3	42.92	42.60	3.8	3,559	0.11%
2024/07/19	5.1	44.12	0	0.00	43.85	5.1	3,483	0.15%
2024/07/18	4.5	44.61	0	0.00	44.75	4.5	3,479	0.13%
2024/07/17	5.7	45.65	3	45.70	45.61	2.7	3,417	0.08%
2024/07/16	1.4	46.09	0.1	46.10	46.08	1.4	3,383	0.04%
2024/07/15	2.8	46.57	0	0.00	46.28	2.8	3,476	0.08%
2024/07/12	8.3	46.56	0	0.00	46.33	8.3	3,456	0.24%
2024/07/11	0.2	47.41	2	47.12	47.55	-1.8	3,411	-0.05%
2024/07/10	5.8	46.29	2	46.25	46.66	3.8	3,510	0.11%
2024/07/09	0.2	46.21	5	46.31	46.43	-4.8	3,589	-0.13%
2024/07/08	1	46.49	2.3	46.50	46.48	-1.3	3,524	-0.04%
2024/07/05	0.7	45.55	1.1	45.48	45.31	-0.4	3,471	-0.01%
2024/07/04	1.1	45.41	1.9	45.37	45.43	-0.8	3,515	-0.02%
2024/07/03	0.1	44.43	1	44.50	44.49	-0.9	3,542	-0.03%
2024/07/02	0.4	43.88	0	0.00	44.01	0.4	3,548	0.01%
2024/07/01	1	44.52	0	0.00	44.26	1	3,574	0.03%
2024/06/28	2.5	43.93	0	0.00	44.22	2.5	3,565	0.07%
2024/06/27	1.6	43.71	0.9	43.93	43.91	0.7	3,569	0.02%
2024/06/26	0.1	44.07	0.1	43.91	43.97	0.1	3,602	0.00%
2024/06/25	7.3	43.35	0	0.00	43.64	7.3	3,643	0.20%
2024/06/24	32.3	43.93	1.8	43.71	43.64	30.5	3,706	0.82%
2024/06/21	5.3	44.61	1	44.30	44.60	4.3	3,749	0.11%
2024/06/20	3.3	44.62	0	0.00	44.87	3.3	3,732	0.09%
2024/06/19	0	0.00	0.8	44.38	44.58	-0.8	3,749	-0.02%
2024/06/18	5	43.18	0	0.00	43.35	5	3,729	0.13%
2024/06/17	1	42.73	1	42.85	42.71	0	3,720	0.00%
2024/06/14	0	42.50	0.7	42.52	42.68	-0.6	3,697	-0.02%
2024/06/13	0.2	42.22	0.3	42.59	42.41	-0.1	3,739	0.00%
2024/06/12	0.4	41.65	0	0.00	41.82	0.4	3,723	0.01%
2024/06/11	2.1	41.42	0	0.00	41.37	2.1	3,697	0.06%
2024/06/06	0	0.00	8.6	41.62	41.59	-8.6	3,720	-0.23%
2024/06/05	1	40.16	0	0.00	40.52	1	3,659	0.03%
2024/06/04	1.8	40.27	0	0.00	40.15	1.8	3,797	0.05%
2024/06/03	0.1	40.37	0	0.00	40.62	0.1	3,876	0.00%
2024/05/31	0.9	40.18	0	40.16	40.00	0.9	3,927	0.02%
2024/05/30	3.5	40.37	1	40.41	40.23	2.5	3,966	0.06%
2024/05/29	1.4	40.98	0	0.00	40.92	1.4	4,117	0.03%
2024/05/28	2	41.35	3	41.36	41.40	-1	4,120	-0.02%
2024/05/27	4.9	41.20	2	41.17	41.20	2.9	4,145	0.07%
2024/05/24	1	40.72	0	0.00	40.73	1	4,163	0.02%
2024/05/23	2	40.79	1	40.68	40.82	1	4,190	0.02%
2024/05/22	1	40.59	1.1	40.60	40.62	-0.1	4,238	0.00%
2024/05/21	0.3	39.84	0	0.00	39.94	0.3	4,350	0.01%
2024/05/20	2.3	39.94	0.4	40.08	40.01	1.9	4,463	0.04%
2024/05/17	0	0.00	1	40.04	40.04	-1	4,530	-0.02%
2024/05/16	0.1	40.20	0	0.00	40.10	0.1	4,575	0.00%
2024/05/15	0.1	39.86	0.1	40.13	39.86	0	4,571	0.00%
2024/05/14	0.2	39.37	1	39.22	39.47	-0.8	4,552	-0.02%
2024/05/13	2.2	39.27	1	39.27	39.21	1.2	4,561	0.03%
2024/05/10	1.3	38.84	4.8	38.81	38.93	-3.6	4,554	-0.08%
2024/05/09	0.1	38.69	0	0.00	38.57	0.1	4,560	0.00%
2024/05/08	1.6	38.56	1	38.63	38.69	0.6	4,552	0.01%
2024/05/07	1	38.54	2.1	38.53	38.63	-1	4,583	-0.02%
2024/05/06	0.2	38.35	0.1	38.40	38.42	0.1	4,614	0.00%
2024/05/03	0.1	38.03	1.1	37.78	37.82	-1	4,616	-0.02%
2024/05/02	0.1	37.79	0	0.00	37.69	0.1	4,662	0.00%
2024/04/30	0	0.00	0.6	38.30	38.19	-0.6	4,665	-0.01%
2024/04/25	1.6	37.32	0	0.00	37.05	1.6	4,723	0.03%
2024/04/24	0	0.00	0.1	37.60	37.65	-0.1	4,690	0.00%
2024/04/23	0.1	36.73	0.1	36.76	36.70	0	4,641	0.00%
2024/04/22	0.5	36.51	0	0.00	36.37	0.5	4,671	0.01%
2024/04/19	6.6	36.51	0	0.00	36.44	6.6	4,634	0.14%
2024/04/17	10.3	37.69	0	0.00	37.77	10.3	4,464	0.23%
2024/04/16	5.9	37.41	7	37.62	37.29	-1.1	4,424	-0.03%
2024/04/15	2.9	38.47	0	0.00	38.47	2.9	4,285	0.07%
2024/04/11	0.1	38.89	0	0.00	38.86	0.1	4,201	0.00%
2024/04/10	1.5	39.01	4	38.91	38.90	-2.5	4,158	-0.06%
2024/04/09	2	38.93	0.5	38.96	38.96	1.5	4,137	0.04%
2024/04/08	1.3	38.18	0	0.00	38.22	1.3	4,077	0.03%
2024/04/03	0.3	38.13	0	0.00	37.99	0.3	4,118	0.01%
2024/04/02	0	0.00	10.1	38.14	38.30	-10.1	4,084	-0.25%
2024/04/01	0.2	37.81	0	0.00	37.74	0.2	4,118	0.00%
2024/03/29	1	37.83	1	37.93	37.95	0	4,198	0.00%
2024/03/28	0	0.00	0.4	37.76	37.76	-0.4	4,151	-0.01%
2024/03/27	0.1	37.76	0.1	37.76	37.81	0	4,084	0.00%
2024/03/26	0	0.00	4	37.83	37.81	-4	4,001	-0.10%
2024/03/25	2.2	37.75	0	0.00	37.70	2.2	3,908	0.06%
2024/03/22	2.3	37.75	2.2	37.65	37.76	0.1	3,901	0.00%
2024/03/21	4	37.51	1.1	37.44	37.77	2.9	3,884	0.07%
2024/03/20	0.7	37.13	0	0.00	36.90	0.7	3,876	0.02%
2024/03/19	8	37.02	0	0.00	37.09	8	3,898	0.21%
2024/03/18	1	36.84	0	0.00	37.04	1	3,905	0.03%
2024/03/15	1.8	36.85	5	36.90	36.88	-3.2	3,870	-0.08%
2024/03/14	1.2	37.17	3	37.13	37.16	-1.8	3,850	-0.05%
2024/03/13	0.4	37.27	1.1	37.24	37.22	-0.7	3,794	-0.02%
2024/03/12	1	37.05	1.5	36.76	37.07	-0.5	3,782	-0.01%
2024/03/11	2.9	36.78	2.6	36.72	36.71	0.3	3,773	0.01%
2024/03/08	1	37.32	21.6	36.88	36.97	-20.6	3,756	-0.55%
2024/03/07	2	36.52	0.3	36.57	36.56	1.8	3,543	0.05%
2024/03/06	11	35.63	1	35.65	35.86	10	3,406	0.29%
2024/03/05	1.6	35.74	1.6	35.71	35.71	0.1	3,359	0.00%
2024/03/04	1	35.45	4	35.46	35.40	-3	3,316	-0.09%
2024/03/01	0.2	34.72	7	34.75	34.67	-6.8	3,180	-0.21%
2024/02/27	0.4	34.61	0	0.00	34.70	0.4	3,162	0.01%
2024/02/26	0.9	34.77	1	34.82	34.86	-0.1	3,123	0.00%
2024/02/23	0.3	34.78	0	0.00	34.76	0.3	3,088	0.01%
2024/02/22	0	0.00	2.9	34.54	34.58	-2.9	3,066	-0.10%
2024/02/21	3.3	34.28	0	0.00	34.36	3.3	2,958	0.11%
2024/02/20	5.3	34.29	1	34.35	34.43	4.3	2,885	0.15%
2024/02/19	10	34.18	0	0.00	34.21	10	2,882	0.35%
2024/02/16	0.2	34.25	2.2	34.24	34.23	-2	2,926	-0.07%
2024/02/15	0.5	34.25	0	0.00	34.41	0.5	2,945	0.02%
2024/02/05	2	33.11	0	0.00	33.19	2	2,885	0.07%
2024/02/02	0	0.00	3.1	33.03	33.07	-3.1	2,911	-0.11%
2024/02/01	0.3	32.78	0	0.00	32.94	0.3	2,908	0.01%
2024/01/30	2	33.20	0	0.00	33.18	2	2,906	0.07%
2024/01/29	0	0.00	5.1	33.26	33.27	-5.1	2,916	-0.17%
2024/01/26	0	0.00	2.7	33.07	33.05	-2.7	2,883	-0.09%
2024/01/25	1	33.02	3.2	32.98	33.05	-2.2	2,863	-0.08%
2024/01/24	0	0.00	4.1	32.80	32.72	-4.1	2,813	-0.15%
2024/01/23	0.3	32.67	0.2	32.71	32.74	0.1	2,808	0.00%
2024/01/22	0.3	32.81	4	32.60	32.62	-3.7	2,805	-0.13%
2024/01/19	0	0.00	42	32.29	32.50	-42	2,782	-1.51%
2024/01/18	3	31.56	0	0.00	31.62	3	2,782	0.11%
2024/01/17	6	31.58	0	0.00	31.49	6	2,780	0.22%
2024/01/16	7.3	31.73	0	0.00	31.72	7.3	2,773	0.26%
2024/01/15	0.5	32.15	0	0.00	32.03	0.5	2,737	0.02%
2024/01/12	1	31.94	0	0.00	31.91	1	2,754	0.04%
2024/01/11	2	31.95	1	32.03	32.02	1	2,750	0.04%
2024/01/10	1.2	31.95	4	31.92	31.90	-2.8	2,747	-0.10%
2024/01/09	0.2	32.08	0	0.00	32.03	0.2	2,734	0.01%
2024/01/08	0	0.00	8	32.10	32.09	-8	2,740	-0.29%
2024/01/05	0.8	32.04	0	0.00	31.89	0.8	2,720	0.03%
2024/01/04	2	32.01	0	0.00	32.01	2	2,708	0.07%
2024/01/03	18.7	32.07	0	0.00	31.99	18.7	2,720	0.69%
2024/01/02	5.8	32.39	0	0.00	32.49	5.8	2,695	0.21%
2023/12/29	10	32.52	0	0.00	32.54	10	2,661	0.38%
2023/12/28	5	32.62	0	0.00	32.63	5	2,603	0.19%
2023/12/27	1	32.60	3.9	32.59	32.62	-2.9	2,589	-0.11%
2023/12/25	2.8	32.13	1	32.13	32.11	1.8	2,462	0.07%
2023/12/22	0	0.00	4	32.08	32.05	-4	2,473	-0.16%
2023/12/21	5	31.88	1	31.95	31.97	4	2,499	0.16%
2023/12/20	0.2	32.21	1.4	32.18	32.21	-1.3	2,482	-0.05%
2023/12/19	2	32.05	8	32.10	32.09	-6	2,498	-0.24%
2023/12/18	0	0.00	1	32.11	32.18	-1	2,569	-0.04%
2023/12/15	0.7	32.26	2	32.23	32.15	-1.3	2,532	-0.05%
2023/12/14	2	32.08	6	32.00	32.07	-4	2,486	-0.16%
2023/12/13	2.3	31.77	0	0.00	31.75	2.3	2,484	0.09%
2023/12/12	1	31.69	7	31.76	31.73	-6	2,464	-0.24%
2023/12/11	1.2	31.63	3	31.62	31.64	-1.8	2,452	-0.07%
2023/12/08	1	31.60	0	0.00	31.63	1	2,451	0.04%
2023/12/07	3.1	31.45	0	0.00	31.43	3.1	2,430	0.13%
2023/12/06	0.2	31.66	4	31.66	31.63	-3.8	2,441	-0.16%
2023/12/05	1.8	31.49	0	0.00	31.50	1.8	2,430	0.07%
2023/12/04	0.2	31.70	7	31.67	31.72	-6.8	2,415	-0.28%
2023/12/01	5.1	31.72	0	0.00	31.70	5.1	2,438	0.21%
2023/11/30	1	31.57	3	31.61	31.68	-2	2,411	-0.08%
2023/11/29	2	31.66	0	0.00	31.60	2	2,376	0.08%
2023/11/28	4.3	31.55	0	0.00	31.65	4.3	2,355	0.18%
2023/11/27	2.9	31.68	0	0.00	31.40	2.9	2,320	0.12%
2023/11/24	0	31.59	0	0.00	31.58	0	2,272	0.00%
2023/11/22	0	31.70	0.1	31.64	31.58	0	2,282	0.00%
2023/11/21	0	0.00	1	31.82	31.85	-1	2,282	-0.04%
2023/11/20	12.5	31.44	0	0.00	31.48	12.5	2,244	0.56%
2023/11/17	1	31.55	0	0.00	31.54	1	2,223	0.05%
2023/11/16	0.5	31.47	2	31.45	31.54	-1.6	2,165	-0.07%
2023/11/15	4.1	32.48	1	32.51	32.55	3.1	2,079	0.15%
2023/11/13	4	32.11	10	32.19	32.04	-6	1,937	-0.31%
2023/11/10	2.6	31.66	0	0.00	31.64	2.6	1,958	0.13%
2023/11/09	0	31.76	0	0.00	31.77	0	1,911	0.00%
2023/11/08	1	31.78	0	0.00	31.71	1	1,951	0.05%
2023/11/06	2.7	31.62	11	31.65	31.58	-8.3	1,963	-0.42%
2023/10/31	1	30.29	0	0.00	30.33	1	1,976	0.05%
2023/10/30	5	30.49	0	0.00	30.53	5	2,018	0.25%
2023/10/27	1.3	30.59	0	0.00	30.54	1.3	2,002	0.06%
2023/10/26	1.5	30.47	0	0.00	30.44	1.5	2,017	0.07%
2023/10/25	1.8	31.07	0	0.00	30.98	1.8	1,969	0.09%
2023/10/24	0.3	30.80	0	0.00	30.93	0.3	1,979	0.02%
2023/10/23	0.3	31.02	0	0.00	30.90	0.3	1,979	0.01%
2023/10/20	0.4	31.13	0	0.00	31.27	0.4	1,980	0.02%
2023/10/18	1	31.44	0	0.00	31.21	1	1,998	0.05%
2023/10/16	0.8	31.60	0	0.00	31.58	0.8	2,040	0.04%
2023/10/13	0.3	31.73	1	31.62	31.74	-0.7	2,051	-0.03%
2023/10/12	1	31.70	0	0.00	31.81	1	2,067	0.05%
2023/10/11	1.1	31.52	0	0.00	31.56	1.1	2,096	0.05%
2023/10/05	0.5	30.79	3	30.86	30.97	-2.5	2,139	-0.11%
2023/10/04	1.1	30.54	0	0.00	30.59	1.1	2,146	0.05%
2023/10/03	2.5	31.04	0	0.00	30.96	2.5	2,160	0.12%
2023/10/02	0.1	31.15	0	0.00	31.14	0.1	2,176	0.00%
2023/09/28	3	30.70	0	0.00	30.79	3	2,234	0.13%
2023/09/27	0.2	30.60	0	0.00	30.69	0.2	2,229	0.01%
2023/09/26	2.4	30.70	0	0.00	30.62	2.4	2,235	0.11%
2023/09/25	2.1	30.98	0	0.00	30.99	2.1	2,220	0.09%
2023/09/22	1	30.65	0	0.00	30.80	1	2,236	0.04%
2023/09/21	3.9	30.93	0	0.00	30.86	3.9	2,251	0.17%
2023/09/20	2.5	31.30	0	0.00	31.24	2.5	2,202	0.11%
2023/09/19	3.1	31.46	0	0.00	31.40	3.1	2,217	0.14%
2023/09/18	3	31.56	0	0.00	31.55	3	2,236	0.13%
2023/09/15	1.7	31.78	0	0.00	31.93	1.7	2,232	0.08%
2023/09/14	0	0.00	5	31.65	31.70	-5	2,232	-0.22%
2023/09/13	0.2	31.37	0	0.00	31.32	0.2	2,241	0.01%
2023/09/11	4.8	31.04	0	0.00	31.04	4.8	2,290	0.21%
2023/09/07	6.3	31.34	3.3	31.40	31.33	3	2,408	0.12%
2023/09/06	2	31.59	0	0.00	31.57	2	2,407	0.08%
2023/09/05	1.7	31.61	1	31.60	31.65	0.7	2,385	0.03%
2023/09/04	1	31.46	0.7	31.50	31.69	0.4	2,421	0.02%
2023/08/31	1.1	31.52	0	0.00	31.46	1.1	2,490	0.04%
2023/08/30	1	31.75	0	0.00	31.66	1	2,502	0.04%
2023/08/29	2	31.39	0	0.00	31.54	2	2,529	0.08%
2023/08/28	1	31.40	0	0.00	31.35	1	2,538	0.04%
2023/08/25	2.3	31.49	0	0.00	31.22	2.3	2,527	0.09%
2023/08/24	1	31.82	0.4	31.83	31.82	0.6	2,535	0.02%
2023/08/23	0.1	31.27	3.5	31.28	31.42	-3.4	2,585	-0.13%
2023/08/21	1	31.04	2	30.98	31.00	-1	2,655	-0.04%
2023/08/17	1.2	30.89	0	0.00	31.32	1.2	2,640	0.04%
2023/08/16	5.1	31.08	2.5	31.08	31.12	2.6	2,624	0.10%
2023/08/15	1.6	31.35	0.1	31.37	31.27	1.5	2,591	0.06%
2023/08/14	1.8	31.27	0	0.00	31.18	1.8	2,633	0.07%
2023/08/11	3.1	31.60	3	31.73	31.60	0.1	2,612	0.00%
2023/08/10	2.8	31.69	0	0.00	31.61	2.8	2,623	0.11%
2023/08/09	1	31.81	0	0.00	31.87	1	2,601	0.04%
2023/08/08	4.2	31.98	0	0.00	31.88	4.2	2,599	0.16%
2023/08/07	4.6	32.19	0	0.00	32.21	4.6	2,586	0.18%
2023/08/04	10.1	31.91	1	31.90	31.90	9.1	2,566	0.35%
2023/08/02	1.8	32.01	0	0.00	32.00	1.8	2,552	0.07%
2023/08/01	4	32.43	0	0.00	32.49	4	2,529	0.16%
2023/07/31	0.3	32.34	0.7	32.47	32.30	-0.5	2,533	-0.02%
2023/07/27	0.1	32.56	2	32.62	32.56	-1.9	2,521	-0.08%
2023/07/26	0.1	32.52	0	0.00	32.41	0.1	2,529	0.00%
2023/07/25	2.3	32.52	0.1	32.47	32.48	2.2	2,522	0.09%
2023/07/24	0.2	32.14	1	32.21	32.19	-0.8	2,517	-0.03%
2023/07/21	2.1	32.05	55	31.90	32.10	-52.9	2,559	-2.07%
2023/07/20	1.3	32.43	0	0.00	32.41	1.3	2,561	0.05%
2023/07/19	2.2	32.55	0	0.00	32.39	2.2	2,563	0.08%
2023/07/18	3.6	32.71	2.1	32.60	32.56	1.5	2,520	0.06%
2023/07/17	1.6	33.32	13.1	33.35	33.33	-11.5	2,499	-0.46%
2023/07/14	1.1	33.33	0	0.00	33.34	1.1	2,481	0.04%
2023/07/13	1.7	33.15	4	33.25	33.00	-2.3	2,449	-0.10%
2023/07/11	1.1	32.50	3	32.48	32.55	-1.9	2,385	-0.08%
2023/07/10	1.2	32.40	0	0.00	32.08	1.2	2,382	0.05%
2023/07/07	0	32.11	3	32.12	32.12	-3	2,349	-0.13%
2023/07/06	2.5	32.37	0	0.00	32.29	2.5	2,321	0.11%
2023/07/05	5.8	32.89	0	0.00	32.82	5.8	2,253	0.26%
2023/07/04	1	32.86	5	32.89	32.97	-4	2,245	-0.18%
2023/06/30	2.3	32.31	0	0.00	32.46	2.3	2,258	0.10%
2023/06/29	1	32.63	0	0.00	32.37	1	2,254	0.04%
2023/06/28	0	32.36	0.2	32.36	32.36	-0.2	2,213	-0.01%
2023/06/27	0.5	32.36	1	32.34	32.34	-0.5	2,196	-0.02%
2023/06/26	5.4	32.56	0	0.00	32.56	5.4	2,212	0.24%
2023/06/20	0.4	32.87	0.2	32.70	32.71	0.1	2,186	0.01%
2023/06/19	1	32.86	9	32.80	32.85	-8	2,199	-0.36%
2023/06/16	1	32.85	1	32.82	32.89	0	2,181	0.00%
2023/06/15	0.6	32.92	0.3	32.86	32.92	0.3	2,156	0.01%
2023/06/14	5.2	32.74	2	32.76	32.76	3.2	2,142	0.15%
2023/06/13	3.2	32.62	5	32.61	32.74	-1.8	2,180	-0.08%
2023/06/12	1.3	32.21	0	0.00	32.17	1.3	2,055	0.06%
2023/06/09	0	0.00	15	31.86	31.98	-15	2,082	-0.72%
2023/06/08	2	31.86	0	0.00	31.72	2	2,095	0.10%
2023/06/07	1	31.85	0	0.00	32.05	1	2,096	0.05%
2023/06/06	1	31.75	1	31.80	31.80	0	2,088	0.00%
2023/06/05	3.5	31.66	0	0.00	31.59	3.5	2,087	0.17%
2023/06/02	1	31.53	0	0.00	31.66	1	2,098	0.05%
2023/06/01	0.2	31.27	0	0.00	31.28	0.2	2,119	0.01%
2023/05/31	0.3	31.38	0	0.00	31.46	0.3	2,115	0.01%
2023/05/30	1	31.49	0	0.00	31.56	1	2,118	0.05%
2023/05/29	2	31.63	0	0.00	31.56	2	2,140	0.09%
2023/05/26	4	31.32	2	31.39	31.38	2	2,095	0.10%
2023/05/25	1.3	30.81	7.3	30.73	30.76	-6	2,056	-0.29%
2023/05/24	0	30.44	0	0.00	30.51	0	2,066	0.00%
2023/05/23	1.1	30.62	0.2	30.60	30.60	0.9	2,079	0.04%
2023/05/22	0.5	30.65	0	0.00	30.59	0.5	2,082	0.02%
2023/05/19	1	30.57	0.5	30.60	30.62	0.5	2,097	0.02%
2023/05/18	1	30.50	0	0.00	30.51	1	2,092	0.05%
2023/05/17	1	30.09	16	29.88	30.16	-15	2,109	-0.71%
2023/05/15	0.9	29.44	1	29.29	29.39	-0.1	2,101	-0.01%
2023/05/12	0	0.00	1	29.29	29.34	-1	2,111	-0.05%
2023/05/11	0.1	29.50	0	0.00	29.42	0.1	2,109	0.00%
2023/05/10	1	29.80	0	0.00	29.56	1	2,127	0.04%
2023/05/05	1.5	29.58	0	0.00	29.48	1.5	2,139	0.07%
2023/05/04	0.6	29.43	0	0.00	29.45	0.6	2,151	0.03%
2023/05/03	0.1	29.49	0	0.00	29.38	0.1	2,159	0.00%
2023/05/02	1	29.50	0	0.00	29.50	1	2,156	0.05%
2023/04/27	2	29.18	0	0.00	29.15	2	2,214	0.09%
2023/04/26	1.2	29.14	0	0.00	29.12	1.2	2,265	0.05%
2023/04/25	1.6	29.64	0	0.00	29.26	1.6	2,256	0.07%
2023/04/24	0.3	29.61	0	0.00	29.63	0.3	2,213	0.01%
2023/04/21	0.3	29.79	0	0.00	29.69	0.3	2,200	0.01%
2023/04/20	0.3	29.81	0	0.00	29.81	0.3	2,210	0.01%
2023/04/19	1.6	29.92	0	0.00	29.85	1.6	2,228	0.07%
2023/04/18	3	30.02	0	0.00	30.06	3	2,236	0.13%
2023/04/17	0.7	30.14	1.7	30.13	30.14	-1	2,233	-0.05%
2023/04/14	1	30.23	0	0.00	30.20	1	2,207	0.05%
2023/04/13	0.9	30.08	0	0.00	29.98	0.9	2,232	0.04%
2023/04/11	0	0.00	0.1	30.22	30.20	-0.1	2,236	0.00%
2023/04/10	1.8	30.22	5	30.16	30.20	-3.2	2,256	-0.14%
2023/04/07	1.2	30.20	0	0.00	30.18	1.2	2,251	0.05%
2023/04/06	1.7	30.11	0	0.00	30.11	1.7	2,257	0.08%
2023/03/31	1	30.43	0	0.00	30.30	1	2,216	0.05%
2023/03/28	0.3	29.93	0	0.00	29.93	0.3	2,205	0.01%
2023/03/27	1.5	30.22	0.2	30.11	30.17	1.2	2,195	0.06%
2023/03/24	1	30.26	0	0.00	30.27	1	2,202	0.05%
2023/03/23	1	30.13	0	0.00	30.14	1	2,187	0.05%
2023/03/21	0	0.00	1.2	29.47	29.43	-1.2	2,136	-0.05%
2023/03/20	0.5	29.43	1	29.30	29.27	-0.5	2,143	-0.02%
2023/03/16	1	29.14	0	0.00	29.07	1	2,147	0.05%
2023/03/15	0.8	29.46	2	29.34	29.23	-1.2	2,102	-0.06%
2023/03/14	2.3	29.23	0	0.00	29.20	2.3	2,123	0.11%
2023/03/13	0.2	29.40	0	0.00	29.55	0.2	2,092	0.01%
2023/03/10	5.5	29.46	0	0.00	29.43	5.5	2,073	0.27%
2023/03/08	2	29.79	0	0.00	29.84	2	2,048	0.10%
2023/03/06	1.2	29.85	0	0.00	29.83	1.2	2,021	0.06%
2023/03/03	0.2	29.64	0	0.00	29.59	0.2	1,993	0.01%
2023/03/01	3.7	29.19	0	0.00	29.53	3.7	1,994	0.19%
2023/02/23	10.1	29.59	0	0.00	29.54	10.1	1,962	0.51%
2023/02/22	1.9	29.19	0	0.00	29.20	1.9	1,984	0.10%
2023/02/21	1.1	29.45	1	29.39	29.43	0.1	1,997	0.01%
2023/02/20	1.7	29.47	0	0.00	29.49	1.7	2,045	0.08%
2023/02/17	5.2	29.35	0	0.00	29.36	5.2	2,120	0.25%
2023/02/16	0	0.00	1	29.35	29.62	-1	2,147	-0.05%
2023/02/15	4.5	29.46	0	0.00	29.26	4.5	2,183	0.21%
2023/02/13	0.5	29.59	0	0.00	29.65	0.5	2,122	0.03%
2023/02/10	1.1	29.84	0	0.00	29.72	1.1	2,108	0.05%
2023/02/09	0	0.00	3	29.61	29.70	-3	2,118	-0.14%
2023/02/07	1.3	29.35	0	0.00	29.31	1.3	2,154	0.06%
2023/02/06	16.2	29.56	0	0.00	29.40	16.2	2,146	0.75%
2023/02/03	0	29.75	14	29.72	29.74	-14	2,121	-0.66%
2023/02/02	0	0.00	2.1	29.75	29.75	-2.1	2,116	-0.10%
2023/01/31	1.1	29.27	2	29.52	29.20	-0.9	2,111	-0.04%
2023/01/30	0.1	29.50	6	29.52	29.65	-5.9	2,138	-0.28%
2023/01/16	0.7	28.63	0	0.00	28.50	0.7	2,193	0.03%
2023/01/13	0.2	28.56	0	0.00	28.35	0.2	2,172	0.01%
2023/01/12	2.3	28.15	0	0.00	28.10	2.3	2,203	0.10%
2023/01/10	1.3	28.20	0	0.00	28.18	1.3	2,253	0.06%
2023/01/09	0.1	27.79	2.2	27.77	28.00	-2.1	2,345	-0.09%
2023/01/05	0.6	27.20	0	0.00	27.07	0.6	2,375	0.03%
2023/01/04	0.1	27.00	0	0.00	26.95	0.1	2,434	0.00%
2023/01/03	0.1	26.66	0.3	27.00	27.00	-0.1	2,552	-0.01%
2022/12/30	0.1	26.96	0	0.00	26.90	0.1	2,558	0.00%
2022/12/29	2.1	26.67	0	0.00	26.71	2.1	2,577	0.08%
2022/12/28	0.2	26.95	0	0.00	26.84	0.2	2,598	0.01%
2022/12/27	0	27.25	0	0.00	27.20	0	2,601	0.00%
2022/12/26	1.6	27.14	0	0.00	27.12	1.6	2,643	0.06%
2022/12/23	0.5	27.06	0	0.00	27.02	0.5	2,658	0.02%
2022/12/21	0	27.02	0	0.00	26.95	0	2,733	0.00%
2022/12/20	2.4	27.17	0	0.00	26.90	2.4	2,774	0.09%
2022/12/19	0.3	27.41	0	0.00	27.37	0.3	2,850	0.01%
2022/12/16	1.3	27.44	0	27.54	27.47	1.3	2,879	0.04%
2022/12/15	0.8	27.85	0	0.00	27.92	0.8	2,871	0.03%
2022/12/13	0.5	27.69	0	0.00	27.55	0.5	2,900	0.02%
2022/12/12	1.5	27.65	1	27.68	27.69	0.5	2,931	0.02%
2022/12/08	0.1	27.45	0	0.00	27.53	0.1	2,963	0.00%
2022/12/06	2.2	28.20	0	0.00	27.99	2.2	2,969	0.07%
2022/12/05	0.6	28.54	0	0.00	28.41	0.6	2,938	0.02%
2022/11/30	0	0.00	1	28.16	28.21	-1	2,983	-0.03%
2022/11/29	2	27.67	0	0.00	27.98	2	2,996	0.07%
2022/11/28	1.1	27.81	0	0.00	27.74	1.1	3,027	0.04%
2022/11/25	1.3	28.24	0	0.00	28.17	1.3	3,065	0.04%
2022/11/24	0	0.00	1	28.11	28.21	-1	3,056	-0.03%
2022/11/23	0.1	27.97	1	27.93	27.92	-0.9	3,067	-0.03%
2022/11/21	0.9	27.74	0	0.00	27.60	0.9	3,123	0.03%
2022/11/17	0.3	27.57	0	0.00	27.75	0.3	3,080	0.01%
2022/11/16	1	27.72	0	0.00	27.78	1	3,079	0.03%
2022/11/15	0	0.00	2	28.20	28.33	-2	3,039	-0.07%
2022/11/14	1	27.45	1	27.38	27.32	0	2,957	0.00%
2022/11/11	1	26.95	0	0.00	27.15	1	2,917	0.03%
2022/11/10	0.4	26.13	0	0.00	25.96	0.4	2,852	0.01%
2022/11/08	0.1	25.63	0	0.00	25.61	0.1	2,863	0.00%
2022/11/07	0.7	25.16	1	25.35	25.35	-0.3	2,846	-0.01%
2022/11/04	1	24.80	0	0.00	24.93	1	2,821	0.04%
2022/11/03	0.3	24.84	0	0.00	24.88	0.3	2,808	0.01%
2022/11/02	0.1	25.13	1	25.11	25.17	-0.9	2,758	-0.03%
2022/11/01	0	0.00	2	25.04	25.05	-2	2,784	-0.07%
2022/10/28	2	24.64	0	0.00	24.61	2	2,789	0.07%
2022/10/25	1.9	24.71	0	0.00	24.46	1.9	2,795	0.07%
2022/10/24	0.1	25.08	0	0.00	24.84	0.1	2,733	0.00%
2022/10/21	4.1	24.79	0	0.00	24.84	4.1	2,672	0.15%
2022/10/20	1.2	24.57	0	0.00	24.91	1.2	2,661	0.04%
2022/10/19	3	25.09	0	0.00	25.02	3	2,646	0.11%
2022/10/18	2	25.15	0	0.00	25.26	2	2,612	0.08%
2022/10/17	2	25.05	0	0.00	25.00	2	2,607	0.08%
2022/10/14	0	0.00	8	25.44	25.35	-8	2,505	-0.32%
2022/10/13	3.2	24.82	0.2	24.87	24.75	3	2,500	0.12%
2022/10/12	1	25.15	1	25.08	25.15	0	2,453	0.00%
2022/10/11	8.6	25.40	1	25.30	25.31	7.6	2,454	0.31%
2022/10/07	0.3	26.61	0	0.00	26.43	0.3	2,382	0.01%
2022/10/05	2	26.78	2	26.54	26.72	0	2,373	0.00%
2022/10/04	0	0.00	1	26.00	26.15	-1	2,364	-0.04%
2022/10/03	4.1	25.73	3	25.63	25.62	1.1	2,350	0.05%
2022/09/30	4	25.85	0	0.00	25.86	4	2,331	0.17%
2022/09/29	1.5	26.16	4	26.50	26.16	-2.5	2,335	-0.11%
2022/09/28	1.1	26.32	0	0.00	26.23	1.1	2,355	0.05%
2022/09/27	64	26.66	0	0.00	26.75	64	2,376	2.69%
2022/09/26	6.4	26.86	60	26.78	26.84	-53.6	2,415	-2.22%
2022/09/23	12.4	27.37	0	0.00	27.35	12.4	2,388	0.52%
2022/09/22	3.4	27.47	0	0.00	27.56	3.4	2,384	0.14%
2022/09/20	5.9	28.03	0	0.00	28.13	5.9	2,332	0.25%
2022/09/19	2.9	28.05	0	0.00	27.97	2.9	2,351	0.12%
2022/09/16	3.7	28.10	0	0.00	28.13	3.7	2,331	0.16%
2022/09/15	1.8	28.50	1	28.45	28.41	0.8	2,324	0.03%
2022/09/14	10.2	28.30	0	0.00	28.30	10.2	2,339	0.44%
2022/09/13	0	0.00	1	28.82	28.84	-1	2,322	-0.04%
2022/09/12	0.3	28.73	6	28.68	28.71	-5.7	2,355	-0.24%
2022/09/07	9.5	27.98	0	0.00	27.95	9.5	2,414	0.39%
2022/09/06	3	28.53	0	0.00	28.56	3	2,382	0.13%
2022/09/05	5.8	28.49	0	0.00	28.47	5.8	2,381	0.24%
2022/09/02	7.5	28.51	0	0.00	28.41	7.5	2,397	0.31%
2022/09/01	16.4	28.69	0	0.00	28.69	16.4	2,367	0.69%
2022/08/31	16	28.92	0	0.00	29.28	16	2,297	0.70%
2022/08/30	0.4	29.07	0	0.00	29.09	0.4	2,288	0.02%
2022/08/29	8.2	28.98	0	0.00	29.03	8.2	2,287	0.36%
2022/08/25	3.4	29.62	0	0.00	29.59	3.4	2,240	0.15%
2022/08/24	1	29.35	0	0.00	29.36	1	2,251	0.04%
2022/08/23	3.2	29.50	0	0.00	29.44	3.2	2,255	0.14%
2022/08/22	4.3	29.87	0	0.00	29.83	4.3	2,229	0.19%
2022/08/19	0.2	30.12	0	0.00	30.17	0.2	2,212	0.01%
2022/08/18	3.1	30.08	0	0.00	30.14	3.1	2,238	0.14%
2022/08/17	0	0.00	0.7	30.27	30.27	-0.7	2,239	-0.03%
2022/08/16	1	30.26	0	0.00	30.23	1	2,249	0.04%
2022/08/15	0.9	30.15	3	30.05	30.21	-2.1	2,227	-0.09%
2022/08/12	0	0.00	2	29.90	29.97	-2	2,224	-0.09%
2022/08/11	2	29.78	0	29.66	29.74	2	2,236	0.09%
2022/08/10	1.4	29.18	1	29.25	29.22	0.4	2,238	0.02%
2022/08/09	3	29.28	0	0.00	29.47	3	2,242	0.13%
2022/08/05	0	0.00	1	29.40	29.49	-1	2,273	-0.04%
2022/08/04	3	28.60	0	0.00	28.84	3	2,298	0.13%
2022/08/03	1	28.75	0	0.00	28.80	1	2,292	0.04%
2022/08/02	5.6	28.72	0.1	28.68	28.75	5.5	2,303	0.24%
2022/08/01	1.2	29.16	0	0.00	29.16	1.2	2,306	0.05%
2022/07/29	1	29.18	1	29.20	29.21	0	2,341	0.00%
2022/07/27	1.2	28.79	0	0.00	28.93	1.2	2,327	0.05%
2022/07/26	2	28.83	0	0.00	28.75	2	2,318	0.09%
2022/07/25	2.1	28.80	0	0.00	28.93	2.1	2,270	0.09%
2022/07/22	1	28.88	0	0.00	28.90	1	2,284	0.04%
2022/07/21	2	28.66	0	0.00	28.86	2	2,339	0.09%
2022/07/20	5.2	28.65	0	0.00	28.51	5.2	2,361	0.22%
2022/07/19	1.2	28.42	0	0.00	28.43	1.2	2,399	0.05%
2022/07/18	2.7	28.73	0	0.00	28.51	2.7	2,404	0.11%
2022/07/15	1.9	29.39	0	0.00	29.73	1.9	2,340	0.08%
2022/07/14	1	29.30	0	0.00	29.31	1	2,293	0.04%
2022/07/13	3	29.15	0	0.00	29.15	3	2,282	0.13%
2022/07/12	4.5	28.19	0	0.00	28.22	4.5	2,316	0.19%
2022/07/11	2.7	29.07	0	0.00	28.95	2.7	2,317	0.12%
2022/07/08	2.8	29.23	0	0.00	29.17	2.8	2,314	0.12%
2022/07/07	0	0.00	8	28.51	28.91	-8	2,300	-0.35%
2022/07/05	2.6	28.46	0	0.00	28.70	2.6	2,275	0.12%
2022/07/04	2.3	28.68	0	0.00	28.57	2.3	2,213	0.11%
2022/07/01	0.2	29.19	0	0.00	28.92	0.2	2,160	0.01%
2022/06/30	1.6	29.86	0	0.00	29.76	1.6	2,115	0.08%
2022/06/29	0.1	30.50	0	0.00	30.51	0.1	2,092	0.00%
2022/06/28	1.2	30.77	0	0.00	30.79	1.2	2,102	0.06%
2022/06/27	0.3	31.01	0	0.00	31.01	0.3	2,107	0.02%
2022/06/23	0.7	30.42	0	0.00	30.33	0.7	2,126	0.03%
2022/06/22	0.3	30.70	0	0.00	30.63	0.3	2,097	0.01%
2022/06/20	2.1	30.90	0	0.00	30.65	2.1	2,094	0.10%
2022/06/17	3.3	31.01	0	0.00	31.00	3.3	2,059	0.16%
2022/06/15	1.6	31.64	0.1	31.60	31.49	1.6	2,024	0.08%
2022/06/14	1.2	31.45	0	0.00	31.62	1.2	2,034	0.06%
2022/06/13	5.7	31.58	0	0.00	31.69	5.7	2,055	0.28%
2022/06/10	0.9	32.65	0	0.00	32.49	0.9	2,071	0.04%
2022/06/08	0.2	32.89	0	0.00	32.90	0.2	2,109	0.01%
2022/06/07	0.1	32.57	0	0.00	32.53	0.1	2,127	0.00%
2022/06/06	2.9	32.70	3	32.75	32.84	-0.1	2,134	-0.01%
2022/06/02	0.1	32.71	0	0.00	32.67	0.1	2,228	0.00%
2022/06/01	1	33.03	0	0.00	32.97	1	2,382	0.04%
2022/05/30	0.2	32.65	1	32.55	32.80	-0.8	2,388	-0.03%
2022/05/27	0	0.00	1	31.90	32.07	-1	2,392	-0.04%
2022/05/26	0.3	31.88	0	0.00	31.51	0.3	2,412	0.01%
2022/05/25	1.4	31.78	0	0.00	31.88	1.4	2,420	0.06%
2022/05/24	1.2	31.68	0	0.00	31.64	1.2	2,490	0.05%
2022/05/20	0.9	31.98	0	0.00	31.94	0.9	2,532	0.04%
2022/05/18	0.3	32.14	0	0.00	32.25	0.3	2,530	0.01%
2022/05/17	23	31.77	0	0.00	31.89	23	2,529	0.91%
2022/05/16	1.9	31.62	0	0.00	31.57	1.9	2,552	0.07%
2022/05/13	0.1	31.39	0	0.00	31.44	0.1	2,534	0.00%
2022/05/12	0.3	31.32	0	0.00	31.07	0.3	2,539	0.01%
2022/05/11	1	31.87	0	0.00	31.88	1	2,521	0.04%
2022/05/10	2.6	31.64	1	31.42	31.88	1.6	2,527	0.06%
2022/05/09	6.2	32.03	0	0.00	32.01	6.2	2,508	0.25%
2022/05/06	1.2	32.46	0	0.00	32.61	1.2	2,483	0.05%
2022/05/05	2.1	33.14	2	33.25	33.12	0.1	2,478	0.01%
2022/05/04	2	32.92	0	0.00	32.85	2	2,527	0.08%
2022/05/03	1.4	32.78	0	0.00	32.79	1.4	2,614	0.05%
2022/04/29	0	0.00	1	33.01	33.03	-1	2,636	-0.04%
2022/04/28	1	32.58	0	0.00	32.66	1	2,699	0.04%
2022/04/27	4.3	32.52	0	0.00	32.50	4.3	2,717	0.16%
2022/04/26	1	33.12	0.4	33.19	33.13	0.6	2,702	0.02%
2022/04/25	7.4	33.17	1.1	33.12	33.14	6.3	2,755	0.23%
2022/04/22	0.7	33.60	0	0.00	33.75	0.7	2,767	0.03%
2022/04/20	6.7	33.90	0	0.00	33.91	6.7	2,903	0.23%
2022/04/18	3.2	33.68	0	0.00	33.65	3.2	3,020	0.10%
2022/04/15	9.1	33.90	0	0.00	33.80	9.1	3,005	0.30%
2022/04/13	1	34.09	0	0.00	34.42	1	3,076	0.03%
2022/04/12	0.2	33.87	0	0.00	33.87	0.2	3,155	0.00%
2022/04/11	5.5	33.96	0	0.00	33.87	5.5	3,183	0.17%
2022/04/08	1	34.27	0	0.00	34.36	1	3,189	0.03%
2022/04/07	3	34.38	11	34.36	34.19	-8	3,188	-0.25%
2022/04/06	3.1	34.66	0	0.00	34.75	3.1	3,190	0.10%
2022/04/01	1	34.74	0	0.00	34.93	1	3,185	0.03%
2022/03/30	0	0.00	0.2	35.13	35.22	-0.2	3,214	-0.01%
2022/03/28	3	34.55	0	0.00	34.82	3	3,237	0.09%
2022/03/25	1.2	35.17	0	0.00	35.12	1.2	3,203	0.04%
2022/03/24	2	34.95	0	0.00	35.12	2	3,216	0.06%
2022/03/23	1	35.00	0.1	35.07	35.13	1	3,213	0.03%
2022/03/22	2	34.74	0	0.00	34.78	2	3,215	0.06%
2022/03/21	0.9	34.92	0	0.00	34.78	0.9	3,236	0.03%
2022/03/18	2	34.61	0	34.56	34.65	2	3,267	0.06%
2022/03/17	0	0.00	7	34.62	34.71	-7	3,255	-0.22%
2022/03/16	1	33.55	8	33.67	33.74	-7	3,232	-0.22%
2022/03/15	9.9	33.70	0	0.00	33.60	9.9	3,196	0.31%
2022/03/14	0.1	34.19	0	0.00	34.22	0.1	3,174	0.00%
2022/03/11	0.1	34.29	0	0.00	34.22	0.1	3,183	0.00%
2022/03/10	4.1	34.57	1	34.57	34.59	3.1	3,198	0.10%
2022/03/09	1	33.65	3	33.66	33.78	-2	3,201	-0.06%
2022/03/08	9.3	33.49	5	33.40	33.34	4.3	3,213	0.13%
2022/03/07	36.7	34.25	0	0.00	34.15	36.7	3,115	1.18%
2022/03/04	1.4	35.18	0	0.00	35.17	1.4	2,999	0.05%
2022/03/02	3.4	35.36	0	0.00	35.42	3.4	3,167	0.11%
2022/03/01	1	35.61	0	0.00	35.61	1	3,174	0.03%
2022/02/25	3	35.18	0	0.00	35.16	3	3,187	0.09%
2022/02/24	6.3	35.42	0	0.00	35.18	6.3	3,203	0.20%
2022/02/23	0.3	35.98	0	0.00	36.05	0.3	3,151	0.01%
2022/02/22	3	36.02	0	0.00	35.92	3	3,199	0.09%
2022/02/21	3.2	36.30	0	0.00	36.38	3.2	3,173	0.10%
2022/02/18	0	36.38	2	36.34	36.39	-2	3,219	-0.06%
2022/02/16	0	0.00	0.3	36.40	36.44	-0.3	3,466	-0.01%
2022/02/15	2.8	36.12	0	0.00	35.90	2.8	3,491	0.08%
2022/02/14	3.6	36.02	0	0.00	36.05	3.6	3,510	0.10%
2022/02/11	2	36.37	0.6	36.48	36.52	1.4	3,508	0.04%
2022/02/10	1	36.36	0	0.00	36.56	1	3,526	0.03%
2022/02/09	0	36.14	0	0.00	36.23	0	3,553	0.00%
2022/02/07	3.1	35.80	0	0.00	35.96	3.1	3,577	0.09%
2022/01/26	1	35.70	5	35.60	35.65	-4	3,545	-0.11%
2022/01/25	9.9	35.64	1	35.50	35.71	8.9	3,521	0.25%
2022/01/24	3	35.69	0	0.00	36.08	3	3,437	0.09%
2022/01/21	9.3	35.93	1	35.83	35.81	8.3	3,401	0.24%
2022/01/20	2.5	36.40	0	0.00	36.50	2.5	3,326	0.07%
2022/01/19	2	36.61	0	0.00	36.45	2	3,294	0.06%
2022/01/18	2	36.93	0.3	37.20	36.85	1.7	3,270	0.05%
2022/01/17	1.7	37.25	7	37.15	37.24	-5.3	3,197	-0.17%
2022/01/14	0	0.00	2	36.94	36.89	-2	3,138	-0.06%
2022/01/12	0	0.00	1	36.45	36.61	-1	3,001	-0.03%
2022/01/11	0.4	36.23	0	0.00	36.40	0.4	2,953	0.01%
2022/01/10	14	35.81	2.3	36.11	36.12	11.7	2,905	0.40%
2022/01/07	2.1	36.09	1.2	36.42	36.00	0.9	2,881	0.03%
2022/01/05	2.3	36.74	0	0.00	36.56	2.3	2,785	0.08%
2022/01/04	0.1	36.40	14	36.48	36.61	-13.9	2,711	-0.51%
2022/01/03	0	0.00	1	36.01	36.00	-1	2,651	-0.04%
2021/12/30	2	35.85	0	0.00	35.86	2	2,632	0.08%
2021/12/29	0	35.83	1	35.86	35.97	-1	2,665	-0.04%
2021/12/28	1	35.72	0	0.00	35.83	1	2,685	0.04%
2021/12/27	0.3	35.48	12.1	35.60	35.56	-11.8	2,680	-0.44%
2021/12/22	0.1	35.12	7	35.12	35.13	-6.9	2,717	-0.25%
2021/12/20	1.4	34.97	0	0.00	34.85	1.4	2,727	0.05%
2021/12/17	0	0.00	0.4	35.16	35.15	-0.4	2,716	-0.01%
2021/12/16	0	0.00	1	35.18	35.18	-1	2,723	-0.04%
2021/12/15	4.6	34.77	0	0.00	34.80	4.6	2,746	0.17%
2021/12/14	2	34.83	0	0.00	34.85	2	2,734	0.07%
2021/12/13	0	35.22	0	0.00	35.07	0	2,716	0.00%
2021/12/10	1.3	35.25	0	0.00	35.18	1.3	2,714	0.05%
2021/12/09	1	35.17	0	0.00	35.29	1	2,711	0.04%
2021/12/08	2	35.43	1	35.37	35.26	1	2,702	0.04%
2021/12/07	0.1	34.99	2	35.15	35.15	-1.9	2,696	-0.07%
2021/12/06	2.9	35.00	1	34.87	35.07	1.9	2,676	0.07%
2021/12/03	1	35.08	0	0.00	35.11	1	2,670	0.04%
2021/12/02	0	0.00	2	35.04	35.08	-2	2,669	-0.07%
2021/12/01	0	0.00	22	34.61	34.78	-22	2,677	-0.82%
2021/11/30	0	34.64	0	0.00	34.34	0	2,684	0.00%
2021/11/29	3	34.30	0	0.00	34.24	3	2,672	0.11%
2021/11/26	18.3	34.42	0	0.00	34.36	18.3	2,617	0.70%
2021/11/25	2.3	34.91	0	0.00	34.88	2.3	2,529	0.09%
2021/11/24	7	34.89	0	0.00	34.86	7	2,550	0.27%
2021/11/23	1	35.00	0	0.00	35.01	1	2,541	0.04%
2021/11/22	0.5	35.44	1	35.30	35.29	-0.5	2,534	-0.02%
2021/11/19	2	35.40	3	35.38	35.35	-1	2,525	-0.04%
2021/11/18	0	0.00	2	35.15	35.31	-2	2,476	-0.08%
2021/11/17	14	35.00	0	0.00	35.06	14	2,479	0.56%
2021/11/16	42	35.01	12	35.03	34.99	30	2,462	1.22%
2021/11/15	1.8	36.79	0	0.00	36.75	1.8	2,317	0.08%
2021/11/12	8	36.44	0	0.00	36.43	8	2,296	0.35%
2021/11/11	2.8	36.29	1	36.28	36.32	1.8	2,265	0.08%
2021/11/10	3.2	36.55	6	36.54	36.53	-2.8	2,277	-0.12%
2021/11/09	2.1	36.55	0	0.00	36.57	2.1	2,265	0.09%
2021/11/08	0.1	36.15	0	0.00	36.20	0.1	2,246	0.00%
2021/11/05	9.3	35.78	0.5	35.81	35.85	8.8	2,213	0.40%
2021/11/04	3	35.43	0	0.00	35.44	3	2,199	0.14%
2021/11/03	2	35.48	0.8	35.50	35.55	1.2	2,170	0.05%
2021/11/02	9.1	35.58	0	0.00	35.41	9.1	2,192	0.41%
2021/10/29	1	35.20	0	0.00	35.23	1	2,179	0.05%
2021/10/28	0	0.00	2	35.34	35.44	-2	2,188	-0.09%
2021/10/25	7.4	35.15	2	35.09	35.21	5.4	2,207	0.25%
2021/10/20	0.2	35.60	0	0.00	35.30	0.2	2,324	0.01%
2021/10/19	0	0.00	3	35.35	35.31	-3	2,325	-0.13%
2021/10/15	0.4	34.73	0	34.72	35.09	0.4	2,334	0.02%
2021/10/13	1.2	34.14	0	0.00	34.16	1.2	2,379	0.05%
2021/10/12	3.1	34.32	0	0.00	34.32	3.1	2,420	0.13%
2021/10/08	2.1	34.67	0	0.00	34.68	2.1	2,421	0.09%
2021/10/06	3	34.15	0	0.00	34.27	3	2,450	0.12%
2021/10/05	13.9	33.91	0	0.00	34.26	13.9	2,436	0.57%
2021/10/04	3	34.49	7	34.36	34.39	-4	2,420	-0.17%
2021/10/01	8.4	34.65	0	0.00	34.55	8.4	2,412	0.35%
2021/09/30	2	35.07	0	0.00	35.18	2	2,367	0.08%
2021/09/29	4.1	35.13	0	0.00	35.13	4.1	2,385	0.17%
2021/09/27	1.6	36.06	0	0.00	35.99	1.6	2,374	0.07%
2021/09/24	1	35.92	0	0.00	35.87	1	2,371	0.04%
2021/09/22	8.6	35.21	0	0.00	35.26	8.6	2,387	0.36%
2021/09/15	3.4	36.16	0	0.00	36.00	3.4	2,354	0.14%
2021/09/10	1.4	36.02	0	0.00	36.24	1.4	2,384	0.06%
2021/09/08	10	36.04	0.2	36.10	35.91	9.8	2,371	0.41%
2021/09/07	1.1	36.21	1	36.20	36.20	0.1	2,362	0.00%
2021/09/06	2.8	36.32	0.1	36.42	36.33	2.7	2,352	0.12%
2021/09/03	3	36.26	0	0.00	36.28	3	2,319	0.13%
2021/09/01	1	36.05	4	36.09	36.10	-3	2,280	-0.13%
2021/08/27	2	35.63	0	0.00	35.57	2	2,246	0.09%
2021/08/26	0	0.00	7	35.11	35.24	-7	2,232	-0.31%
2021/08/25	0.7	34.98	2	35.00	35.09	-1.3	2,203	-0.06%
2021/08/24	2	34.66	0	0.00	34.64	2	2,205	0.09%
2021/08/23	1	34.48	0	0.00	34.48	1	2,227	0.04%
2021/08/20	3.7	33.79	0	0.00	33.68	3.7	2,233	0.17%
2021/08/19	6.5	34.16	0	0.00	33.88	6.5	2,206	0.29%
2021/08/18	1	34.14	0	0.00	34.63	1	2,172	0.05%
2021/08/17	4	34.62	10	34.64	34.44	-6	2,148	-0.28%
2021/08/16	3.1	34.83	1	34.81	34.81	2.1	2,146	0.10%
2021/08/10	4	35.61	0	0.00	35.40	4	2,150	0.19%
2021/08/06	0	0.00	0.1	35.70	35.72	-0.1	2,304	0.00%
2021/08/05	2.8	36.02	1	35.81	35.82	1.8	2,362	0.08%
2021/08/04	0.1	35.65	0	0.00	35.82	0.1	2,490	0.00%
2021/07/28	4.4	34.48	0	0.00	34.65	4.4	2,622	0.17%
2021/07/27	2	35.09	0	0.00	34.98	2	2,608	0.08%
2021/07/26	2.6	35.30	0.3	35.08	35.06	2.3	2,604	0.09%
2021/07/21	4	35.06	0	0.00	35.06	4	2,606	0.15%
2021/07/20	7.6	35.32	0	0.00	35.23	7.6	2,628	0.29%
2021/07/19	6	35.55	0	0.00	35.65	6	2,610	0.23%
2021/07/16	2	35.88	0	0.00	36.00	2	2,613	0.08%
2021/07/15	1.5	36.48	2	36.36	36.46	-0.5	2,583	-0.02%
2021/07/14	5	36.13	0	0.00	36.20	5	2,573	0.19%
2021/07/13	1	36.15	2	36.23	36.11	-1	2,569	-0.04%
2021/07/12	0.9	35.97	0	0.00	35.90	0.9	2,582	0.03%
2021/07/09	4	35.64	0	0.00	35.61	4	2,575	0.16%
2021/07/07	0	0.00	10	36.00	35.94	-10	2,591	-0.39%
2021/07/06	3	36.20	0	0.00	36.08	3	2,596	0.12%
2021/07/05	1.7	36.00	1	36.00	36.05	0.7	2,583	0.03%
2021/06/29	5	35.49	0	0.00	35.60	5	2,597	0.19%
2021/06/25	0.7	35.64	0	0.00	35.36	0.7	2,637	0.03%
2021/06/24	1	35.35	0	0.00	35.30	1	2,641	0.04%
2021/06/21	1.6	35.38	0	0.00	34.80	1.6	2,696	0.06%
2021/06/18	0	0.00	1	35.48	35.45	-1	2,684	-0.04%
2021/06/15	0.7	35.70	2	35.55	35.64	-1.3	2,742	-0.05%
2021/06/11	0	0.00	0.1	35.41	35.35	-0.1	2,757	0.00%
2021/06/10	2.6	34.92	0.1	35.10	35.29	2.5	2,797	0.09%
2021/06/09	1.1	34.78	0	0.00	34.80	1.1	2,824	0.04%
2021/06/08	0.1	35.12	2.3	35.21	35.06	-2.2	2,845	-0.08%
2021/06/07	3.5	35.24	0	0.00	35.19	3.5	2,861	0.12%
2021/06/04	5	35.16	0	0.00	35.20	5	2,856	0.18%
2021/06/03	0	0.00	1	35.50	35.39	-1	2,871	-0.03%
2021/05/31	0	0.00	5	34.88	35.10	-5	2,960	-0.17%
2021/05/28	0.2	34.80	1	34.78	34.80	-0.9	2,963	-0.03%
2021/05/25	0.4	34.22	0.2	34.30	34.40	0.2	3,093	0.01%
2021/05/20	1.7	33.67	0	0.00	33.46	1.7	3,156	0.05%
2021/05/19	6	33.84	0	0.00	33.68	6	3,177	0.19%
2021/05/18	5	33.75	2	33.54	33.85	3	3,196	0.09%
2021/05/17	3.1	32.49	5.1	32.30	32.87	-2	3,248	-0.06%
2021/05/14	0	0.00	2	33.17	33.12	-2	3,186	-0.06%
2021/05/13	9	32.66	0	0.00	32.75	9	3,138	0.29%
2021/05/12	11.2	32.92	5	33.61	33.20	6.2	3,073	0.20%
2021/05/11	0.3	34.92	0	0.00	34.45	0.3	2,983	0.01%
2021/05/10	1.1	35.66	0	0.00	35.48	1.1	2,965	0.04%
2021/05/07	0	0.00	0	35.34	35.60	0	2,999	0.00%
2021/05/06	2	34.72	1.1	34.94	35.01	0.9	3,003	0.03%
2021/05/05	2	35.05	0	0.00	34.72	2	3,006	0.07%
2021/05/04	1	35.21	3	34.43	34.82	-2	3,026	-0.07%
2021/05/03	4	35.20	0	0.00	35.21	4	3,018	0.13%
2021/04/29	2	35.90	3.1	35.86	35.73	-1.1	3,039	-0.04%
2021/04/27	0	0.00	3.8	35.74	35.76	-3.8	3,129	-0.12%
2021/04/26	0.4	35.63	4	35.59	35.76	-3.6	3,125	-0.12%
2021/04/23	0	0.00	12	35.11	35.28	-12	3,138	-0.38%
2021/04/20	2	35.35	0	0.00	35.38	2	3,185	0.06%
2021/04/16	1.2	35.03	0	0.00	35.19	1.2	3,248	0.04%
2021/04/15	1	35.12	0	0.00	35.10	1	3,263	0.03%
2021/04/14	0	0.00	1	34.69	34.78	-1	3,278	-0.03%
2021/04/13	0	0.00	1	34.92	34.59	-1	3,305	-0.03%
2021/04/12	2.4	34.72	0	0.00	34.62	2.4	3,316	0.07%
2021/04/08	0.3	34.45	1	34.47	34.68	-0.7	3,306	-0.02%
2021/04/07	3	34.42	0.1	34.49	34.54	2.9	3,312	0.09%
2021/04/06	1	34.69	3	34.46	34.49	-2	3,305	-0.06%
2021/04/01	1	34.02	1	34.01	34.00	0	3,287	0.00%
2021/03/31	2	33.88	0	0.00	33.78	2	3,276	0.06%
2021/03/26	1	33.51	4	33.63	33.65	-3	3,235	-0.09%
2021/03/25	0.4	33.10	1	33.06	33.14	-0.6	3,234	-0.02%
2021/03/24	6	33.00	1	33.03	33.01	5	3,231	0.15%
2021/03/23	1	33.42	6	33.46	33.40	-5	3,202	-0.16%
2021/03/22	1.1	33.29	0	0.00	33.42	1.1	3,216	0.03%
2021/03/19	1	33.34	0	0.00	33.31	1	3,226	0.03%
2021/03/17	3	33.80	0	0.00	33.63	3	3,196	0.09%
2021/03/16	0	0.00	2	33.91	33.85	-2	3,223	-0.06%
2021/03/15	1.9	33.83	1.4	33.81	33.80	0.5	3,211	0.01%
2021/03/12	1	33.70	0	0.00	33.81	1	3,203	0.03%
2021/03/11	0	0.00	8.5	33.65	33.70	-8.5	3,241	-0.26%
2021/03/10	3	33.12	0	0.00	33.13	3	3,240	0.09%
2021/03/09	2	32.89	0	0.00	33.02	2	3,221	0.06%
2021/03/08	1.6	33.12	0	0.00	33.06	1.6	3,225	0.05%
2021/03/05	13.4	32.85	0	0.00	33.04	13.4	3,194	0.42%
2021/03/04	4	33.21	0	0.00	33.28	4	3,196	0.13%
2021/03/03	3	33.57	2	33.91	33.86	1	3,138	0.03%
2021/03/02	3.2	33.71	0	0.00	33.75	3.2	3,135	0.10%
2021/02/26	8	33.76	0	0.00	33.79	8	3,086	0.26%
2021/02/25	0.2	34.41	0	0.00	34.38	0.2	3,046	0.01%
2021/02/24	1	34.10	0	0.00	34.07	1	3,056	0.03%
2021/02/23	1	34.23	0	0.00	34.60	1	3,019	0.03%
2021/02/22	0.4	34.82	0	0.00	34.57	0.4	3,011	0.01%
2021/02/19	4	34.61	0	0.00	34.67	4	2,983	0.13%
2021/02/18	6.2	35.04	3	35.06	34.92	3.2	2,987	0.11%
2021/02/17	0.5	34.73	0	0.00	34.91	0.5	3,012	0.02%
2021/02/05	7.1	33.53	4	33.58	33.45	3.1	2,945	0.10%
2021/02/04	3	33.18	0	0.00	33.16	3	2,911	0.10%
2021/02/03	0	0.00	1	33.50	33.37	-1	2,927	-0.03%
2021/02/02	5	33.43	2	33.43	33.40	3	2,918	0.10%
2021/02/01	4	31.83	11	31.94	32.49	-7	2,921	-0.24%
2021/01/29	4	32.07	0	0.00	31.96	4	2,905	0.14%
2021/01/28	4	32.33	19	32.49	32.35	-15	2,873	-0.52%
2021/01/27	2	33.25	0	0.00	33.05	2	2,847	0.07%
2021/01/26	3.2	32.96	1	33.63	33.03	2.2	2,825	0.08%
2021/01/25	2.1	33.58	3	33.51	33.63	-0.9	2,776	-0.03%
2021/01/22	7	34.09	1	34.03	34.03	6	2,779	0.22%
2021/01/21	5	34.39	2	34.00	34.52	3	2,768	0.11%
2021/01/20	1.3	33.63	0	0.00	33.55	1.3	2,746	0.05%
2021/01/19	0	0.00	2	33.21	33.55	-2	2,717	-0.07%
2021/01/18	1	32.50	2	32.65	32.81	-1	2,725	-0.04%
2021/01/15	2	33.34	2	33.30	32.81	0	2,685	0.00%
2021/01/14	2	32.90	0	0.00	32.90	2	2,671	0.07%
2021/01/13	0	0.00	4	33.09	33.11	-4	2,662	-0.15%
2021/01/12	1	32.40	4.6	32.50	32.51	-3.6	2,650	-0.14%
2021/01/11	4.2	32.36	0	32.29	32.50	4.2	2,626	0.16%
2021/01/08	6	32.02	2	32.30	32.33	4	2,641	0.15%
2021/01/07	0	0.00	4	31.65	31.76	-4	2,629	-0.15%
2021/01/06	0	0.00	2	31.15	31.15	-2	2,621	-0.08%
2021/01/05	2.3	31.01	2	30.83	30.88	0.3	2,610	0.01%
2021/01/04	2	30.86	0	0.00	30.87	2	2,624	0.08%
2020/12/31	2	30.29	0	0.00	30.41	2	2,666	0.07%
2020/12/25	1	29.63	2	29.61	29.55	-1	2,726	-0.04%
2020/12/24	0	0.00	1	29.53	29.48	-1	2,737	-0.04%
2020/12/23	1	29.30	1	29.40	29.40	0	2,774	0.00%
2020/12/22	7	29.37	3	29.59	29.34	4	2,792	0.14%
2020/12/21	2.2	29.27	1	29.67	29.68	1.2	2,827	0.04%
2020/12/18	2	29.44	0	0.00	29.40	2	2,830	0.07%
2020/12/15	6.5	29.20	0	0.00	29.10	6.5	2,819	0.23%
2020/12/14	2	29.39	0	0.00	29.39	2	2,825	0.07%
2020/12/11	3.1	29.28	3	29.40	29.47	0.1	2,856	0.00%
2020/12/10	6.7	29.54	0.1	29.52	29.55	6.6	2,848	0.23%
2020/12/07	4.7	29.37	0	0.00	29.46	4.7	2,774	0.17%
2020/12/03	1	28.78	0	0.00	28.82	1	2,727	0.04%
2020/12/02	0	0.00	2	28.74	28.78	-2	2,736	-0.07%
2020/12/01	0	0.00	10	28.48	28.62	-10	2,724	-0.37%
2020/11/30	4.2	28.53	0	0.00	28.38	4.2	2,735	0.15%
2020/11/27	1	28.64	0	0.00	28.68	1	2,714	0.04%
2020/11/26	1	28.60	0	0.00	28.68	1	2,726	0.04%
2020/11/25	1	28.66	0	0.00	28.42	1	2,728	0.04%
2020/11/24	3	28.68	5	28.57	28.60	-2	2,724	-0.07%
2020/11/23	5	28.80	0	0.00	28.76	5	2,701	0.19%
2020/11/19	2.5	28.47	2	28.41	28.44	0.5	2,694	0.02%
2020/11/18	0	0.00	1	28.36	28.51	-1	2,697	-0.04%
2020/11/17	6	28.53	2	28.41	28.30	4	2,699	0.15%
2020/11/16	1.6	28.45	3	28.48	28.75	-1.4	2,751	-0.05%
2020/11/13	0	0.00	1	27.94	27.97	-1	2,701	-0.04%
2020/11/12	4	27.92	0	0.00	27.84	4	2,703	0.15%
2020/11/11	1	27.54	0	0.00	27.90	1	2,724	0.04%
2020/11/10	2.1	27.46	0	0.00	27.48	2.1	2,712	0.08%
2020/11/09	1	27.52	0	0.00	27.58	1	2,705	0.04%
2020/11/06	0	0.00	7	27.21	27.26	-7	2,680	-0.26%
2020/11/05	3.8	27.09	0	0.00	27.14	3.8	2,664	0.14%
2020/10/30	2	26.35	0	0.00	26.33	2	2,701	0.07%
2020/10/29	5.6	26.53	0	0.00	26.60	5.6	2,675	0.21%
2020/10/27	2	26.90	0	0.00	26.94	2	2,653	0.08%
2020/10/26	0	0.00	2	27.07	27.07	-2	2,660	-0.08%
2020/10/22	0	0.00	12	26.98	27.03	-12	2,740	-0.44%
2020/10/21	1	27.00	0	0.00	26.98	1	2,819	0.04%
2020/10/19	0	0.00	1	27.07	27.07	-1	2,849	-0.04%
2020/10/16	3	26.91	0	0.00	26.85	3	2,854	0.11%
2020/10/14	1	27.19	10	27.24	27.18	-9	2,890	-0.31%
2020/10/13	0	0.00	5	27.22	27.24	-5	2,916	-0.17%
2020/10/08	0	0.00	5	27.01	27.04	-5	2,900	-0.17%
2020/10/06	0	0.00	2	26.66	26.68	-2	2,954	-0.07%
2020/10/05	2	26.43	0	0.00	26.39	2	2,960	0.07%
2020/09/28	0	0.00	1	25.98	26.20	-1	3,041	-0.03%
2020/09/25	5	25.80	1	25.81	25.76	4	3,082	0.13%
2020/09/24	6	25.90	0	0.00	25.73	6	3,099	0.19%
2020/09/18	0	0.00	4	26.95	26.88	-4	3,123	-0.13%
2020/09/17	0.4	26.85	1	26.84	26.85	-0.6	3,141	-0.02%
2020/09/15	1	26.71	0	0.00	26.77	1	3,128	0.03%
2020/09/14	1	26.58	1	26.45	26.62	0	3,126	0.00%
2020/09/11	2	26.35	0	0.00	26.40	2	3,129	0.06%
2020/09/10	2	26.34	7	26.38	26.39	-5	3,138	-0.16%
2020/09/09	1	26.26	0	0.00	26.21	1	3,178	0.03%
2020/09/08	0	0.00	1	26.40	26.41	-1	3,185	-0.03%
2020/09/07	2	26.25	0	0.00	26.19	2	3,220	0.06%
2020/09/04	2	26.21	0	0.00	26.24	2	3,263	0.06%
2020/09/03	0	0.00	13	26.65	26.48	-13	3,293	-0.39%
2020/09/02	1	26.34	0	0.00	26.39	1	3,311	0.03%
2020/08/31	0	0.00	2	26.66	26.18	-2	3,373	-0.06%
2020/08/27	0	0.00	2	26.87	26.79	-2	3,396	-0.06%
2020/08/21	0	0.00	1	26.16	26.35	-1	3,405	-0.03%
2020/08/20	5	25.85	3	26.39	25.88	2	3,399	0.06%
2020/08/19	1	26.83	0	0.00	26.69	1	3,354	0.03%
2020/08/14	0.3	26.62	0	0.00	26.64	0.3	3,352	0.01%
2020/08/12	0	0.00	0.8	26.35	26.32	-0.8	3,358	-0.02%
2020/08/11	0	0.00	4	26.77	26.70	-4	3,367	-0.12%
2020/08/10	0	0.00	1	26.85	26.84	-1	3,373	-0.03%
2020/08/07	1	26.61	0	0.00	26.66	1	3,394	0.03%
2020/08/05	5	26.54	2	26.54	26.56	3	3,382	0.09%
2020/08/03	0	0.00	1	26.20	26.12	-1	3,392	-0.03%
2020/07/31	0.2	26.45	0	0.00	26.51	0.2	3,374	0.01%
2020/07/30	0	0.00	1	26.45	26.53	-1	3,389	-0.03%
2020/07/29	0	0.00	4	26.26	26.17	-4	3,372	-0.12%
2020/07/28	1	26.30	15	26.60	26.30	-14	3,377	-0.41%
2020/07/27	2	26.26	1	26.30	26.26	1	3,320	0.03%
2020/07/21	1	25.24	0	0.00	25.24	1	3,215	0.03%
2020/07/20	0	0.00	9	24.99	24.98	-9	3,155	-0.29%
2020/07/16	1.2	24.78	0	0.00	24.84	1.2	3,143	0.04%
2020/07/14	0	0.00	7	24.86	24.88	-7	3,137	-0.22%
2020/07/13	1	24.75	0	0.00	24.79	1	3,092	0.03%
2020/07/10	0.8	24.45	2	24.59	24.48	-1.2	3,073	-0.04%
2020/07/08	4	24.55	0	0.00	24.54	4	3,029	0.13%
2020/07/07	6	24.40	1	24.50	24.39	5	2,998	0.17%
2020/07/06	3	24.12	23	24.32	24.36	-20	2,967	-0.67%
2020/07/03	0	0.00	1	23.91	23.91	-1	2,924	-0.03%
2020/07/02	0	0.00	23	23.60	23.64	-23	2,914	-0.79%
2020/07/01	0	0.00	10	23.42	23.39	-10	2,922	-0.34%
2020/06/29	2	23.10	0	0.00	23.06	2	2,938	0.07%
2020/06/23	0	0.00	1	23.21	23.19	-1	2,976	-0.03%
2020/06/22	1	23.06	0	0.00	23.07	1	3,001	0.03%
2020/06/19	1	23.04	0	0.00	23.05	1	3,049	0.03%
2020/06/18	2	23.00	0	0.00	23.05	2	3,079	0.06%
2020/06/16	1	22.92	0	0.00	23.04	1	3,142	0.03%
2020/06/15	2	22.83	0	0.00	22.61	2	3,201	0.06%
2020/06/12	1	22.84	18	22.69	22.88	-17	3,307	-0.51%
2020/06/11	4	23.18	1	23.31	23.09	3	3,351	0.09%
2020/06/10	3	23.36	0	0.00	23.39	3	3,379	0.09%
2020/06/09	2	23.16	0	0.00	23.19	2	3,443	0.06%
2020/06/08	2	23.01	10	23.07	23.16	-8	3,500	-0.23%
2020/06/05	2	22.70	3	22.83	22.88	-1	3,480	-0.03%
2020/06/04	1	22.69	5	22.70	22.68	-4	3,525	-0.11%
2020/06/03	4	22.50	4	22.52	22.55	0	3,607	0.00%
2020/06/01	0	0.00	9	22.17	22.15	-9	3,621	-0.25%
2020/05/28	1	22.10	0	0.00	21.92	1	3,633	0.03%
2020/05/26	1	22.01	6	22.05	22.05	-5	3,773	-0.13%
2020/05/25	0	0.00	2	21.65	21.74	-2	3,814	-0.05%
2020/05/22	1	21.66	0	0.00	21.68	1	3,833	0.03%
2020/05/21	0	0.00	4	22.00	21.99	-4	3,876	-0.10%
2020/05/20	0	0.00	5	21.80	21.82	-5	3,879	-0.13%
2020/05/14	2	21.57	0	0.00	21.60	2	3,933	0.05%
2020/05/12	5	21.73	0	0.00	21.79	5	3,929	0.13%
2020/05/11	0	0.00	7	22.05	22.01	-7	3,918	-0.18%
2020/05/05	2	21.62	0	0.00	21.60	2	3,954	0.05%
2020/05/04	4	21.44	0	0.00	21.48	4	4,072	0.10%
2020/04/30	1	22.07	0	0.00	22.06	1	4,067	0.02%
2020/04/29	0	0.00	10	21.60	21.61	-10	4,106	-0.24%
2020/04/28	1	21.27	0	0.00	21.30	1	4,214	0.02%
2020/04/27	1	21.20	5	21.11	21.30	-4	4,314	-0.09%
2020/04/24	6	20.81	0	0.00	20.85	6	4,302	0.14%
2020/04/23	5	20.84	1	20.88	20.90	4	4,296	0.09%
2020/04/22	1	20.63	0	0.00	20.78	1	4,309	0.02%
2020/04/21	22	21.13	0	0.00	20.82	22	4,312	0.51%
2020/04/20	1	21.38	2	21.45	21.40	-1	4,291	-0.02%
2020/04/17	1	21.46	6	21.50	21.45	-5	4,292	-0.12%
2020/04/15	4	21.00	5	20.96	21.00	-1	4,257	-0.02%
2020/04/14	0	0.00	2	20.85	20.85	-2	4,263	-0.05%
2020/04/13	12	20.42	0	0.00	20.36	12	4,286	0.28%
2020/04/10	2	20.44	0	0.00	20.48	2	4,324	0.05%
2020/04/09	0	0.00	9	20.45	20.42	-9	4,352	-0.21%
2020/04/08	2	20.34	0	0.00	20.47	2	4,340	0.05%
2020/04/07	3	20.13	3	20.28	20.21	0	4,332	0.00%
2020/04/06	1	19.83	2	19.83	19.91	-1	4,325	-0.02%
2020/03/27	1	19.84	0	0.00	19.72	1	4,228	0.02%
2020/03/26	1	19.76	10	19.83	19.81	-9	4,191	-0.21%
2020/03/25	0	0.00	10	19.70	19.76	-10	4,168	-0.24%
2020/03/24	1	19.07	0	0.00	19.03	1	4,128	0.02%
2020/03/23	0	0.00	1	18.17	18.30	-1	4,120	-0.02%
2020/03/20	3	18.72	14	18.52	18.92	-11	4,142	-0.27%
2020/03/19	14	18.04	112	17.70	17.65	-98	4,115	-2.38%	大賣/
2020/03/18	9	19.12	0	0.00	18.72	9	4,059	0.22%
2020/03/17	13	19.42	5	19.29	19.42	8	3,992	0.20%
2020/03/16	27	20.19	0	0.00	20.01	27	3,921	0.69%
2020/03/13	9	19.91	2	19.75	20.70	7	3,840	0.18%
2020/03/12	6	21.09	2	21.10	21.10	4	3,743	0.11%
2020/03/11	4	21.98	5	22.06	21.88	-1	3,679	-0.03%
2020/03/10	14	21.96	0	0.00	22.12	14	3,656	0.38%
2020/03/09	9	22.16	2	22.25	22.15	7	3,634	0.19%
2020/03/06	2	22.79	0	0.00	22.78	2	3,544	0.06%
2020/03/05	1	23.03	0	0.00	23.14	1	3,521	0.03%
2020/03/03	23	22.75	0	0.00	22.79	23	3,562	0.65%
2020/03/02	30	22.42	0	0.00	22.51	30	3,550	0.85%
2020/02/27	19	22.84	0	0.00	22.82	19	3,515	0.54%
2020/02/26	14	22.98	0	0.00	23.00	14	3,467	0.40%
2020/02/25	1	23.00	1	23.01	23.20	0	3,521	0.00%
2020/02/24	17	23.19	0	0.00	23.19	17	3,589	0.47%
2020/02/21	7	23.49	0	0.00	23.50	7	3,657	0.19%
2020/02/20	5	23.62	0	0.00	23.61	5	3,719	0.13%
2020/02/19	13	23.45	0	0.00	23.67	13	3,717	0.35%
2020/02/18	42	23.51	0	0.00	23.47	42	3,700	1.13%
2020/02/17	16	23.66	0	0.00	23.71	16	3,657	0.44%
2020/02/14	0	0.00	20	23.80	23.81	-20	3,632	-0.55%
2020/02/13	1	23.81	0	0.00	23.76	1	3,624	0.03%
2020/02/12	2	23.68	30	23.76	23.73	-28	3,626	-0.77%
2020/02/11	0	0.00	16	23.58	23.55	-16	3,618	-0.44%
2020/02/10	1	23.12	1	23.22	23.35	0	3,627	0.00%
2020/02/07	2	23.44	0	0.00	23.40	2	3,627	0.06%
2020/02/06	0.1	23.70	1	23.50	23.67	-0.9	3,608	-0.02%
2020/02/05	22	23.26	0	0.00	23.32	22	3,577	0.62%
2020/02/04	0	0.00	2	22.98	23.26	-2	3,463	-0.06%
2020/02/03	10	22.78	0	0.00	22.87	10	3,441	0.29%
2020/01/31	61	23.24	0	0.00	23.15	61	3,374	1.81%
2020/01/30	18	23.45	10	23.80	23.32	8	3,256	0.25%
2020/01/20	2	24.23	0	0.00	24.21	2	3,166	0.06%
2020/01/17	9	24.15	0	0.00	24.14	9	3,152	0.29%
2020/01/16	9	24.15	0	0.00	24.19	9	3,144	0.29%
2020/01/15	7	24.26	8	24.36	24.24	-1	3,115	-0.03%
2020/01/14	1	24.40	7	24.41	24.41	-6	3,099	-0.19%
2020/01/13	0	0.00	1	24.30	24.30	-1	3,073	-0.03%
2020/01/10	3.1	24.11	0	0.00	24.12	3.1	3,057	0.10%
2020/01/08	2	23.87	0	0.00	23.80	2	3,040	0.07%
2020/01/07	3	23.83	0	0.00	23.89	3	3,008	0.10%
2020/01/06	6	24.03	1	24.02	24.00	5	2,988	0.17%
2020/01/03	2	24.19	0	0.00	24.19	2	2,948	0.07%
2020/01/02	3	24.13	2	24.18	24.19	1	2,935	0.03%
2019/12/31	2	24.11	15	24.07	24.06	-13	2,933	-0.44%
2019/12/30	3.2	24.21	0	0.00	24.19	3.2	2,904	0.11%
2019/12/27	0	0.00	0.2	24.24	24.23	-0.2	2,879	-0.01%
2019/12/26	4	24.05	3	24.05	24.05	1	2,863	0.03%
2019/12/25	5	24.04	0	0.00	24.08	5	2,848	0.18%
2019/12/24	0	0.00	0.3	24.06	24.04	-0.3	2,837	-0.01%
2019/12/23	1	24.00	1	24.02	24.05	0	2,829	0.00%
2019/12/20	3	24.02	0	0.00	24.01	3	2,818	0.11%
2019/12/19	1	24.13	6	24.25	24.13	-5	2,785	-0.18%
2019/12/17	0	0.00	7	24.07	24.21	-7	2,714	-0.26%
2019/12/16	2	23.97	9	23.93	23.94	-7	2,659	-0.26%
2019/12/13	6	23.97	0	0.00	23.92	6	2,624	0.23%
2019/12/12	11	23.56	0	0.00	23.70	11	2,576	0.43%
2019/12/11	0	0.00	13	23.26	23.32	-13	2,517	-0.52%
2019/12/10	2	23.25	1	23.26	23.20	1	2,497	0.04%
2019/12/09	0	0.00	3	23.28	23.28	-3	2,488	-0.12%
2019/12/06	0	0.00	13	23.25	23.21	-13	2,470	-0.53%
2019/12/05	2	23.10	3	23.18	23.15	-1	2,443	-0.04%
2019/12/04	1	22.93	0	0.00	23.00	1	2,429	0.04%
2019/12/02	1	23.00	0	0.00	23.02	1	2,361	0.04%
2019/11/29	21	23.12	0	0.00	23.06	21	2,329	0.90%
2019/11/28	1	23.25	0	0.00	23.24	1	2,274	0.04%
2019/11/27	16	23.22	3	23.24	23.26	13	2,258	0.58%
2019/11/26	0	0.00	2	23.28	23.25	-2	2,228	-0.09%
2019/11/25	2	23.18	0	0.00	23.16	2	2,183	0.09%
2019/11/22	17	23.12	7	23.10	23.09	10	2,127	0.47%
2019/11/21	24	23.33	0	0.00	23.35	24	1,996	1.20%
2019/11/20	10	23.89	4	23.99	23.58	6	1,880	0.32%
2019/11/19	5	23.99	26	23.89	24.05	-21	1,732	-1.21%
2019/11/18	0	0.00	4	23.66	23.70	-4	1,631	-0.25%
2019/11/14	2	23.39	0	0.00	23.40	2	1,578	0.13%
2019/11/13	4	23.40	0	0.00	23.45	4	1,570	0.25%
2019/11/12	3	23.48	2	23.49	23.51	1	1,566	0.06%
2019/11/11	8	23.38	0	0.00	23.36	8	1,546	0.52%
2019/11/08	12	23.64	0	0.00	23.64	12	1,515	0.79%
2019/11/07	14.5	23.73	9	23.78	23.73	5.5	1,500	0.37%
2019/11/05	6	23.75	0	0.00	23.77	6	1,425	0.42%
2019/11/04	0	0.00	0.5	23.53	23.53	-0.5	1,404	-0.04%
2019/10/31	1	23.30	0	0.00	23.26	1	1,365	0.07%
2019/10/30	2	23.09	0	0.00	23.18	2	1,343	0.15%
2019/10/29	0.5	23.12	0	0.00	23.12	0.5	1,324	0.04%
2019/10/28	15	22.95	1	22.98	23.00	14	1,291	1.08%
2019/10/25	2	22.88	0	0.00	22.90	2	1,253	0.16%
2019/10/23	0	0.00	1	22.81	22.74	-1	1,213	-0.08%
2019/10/22	0	0.00	4	22.72	22.81	-4	1,193	-0.34%
2019/10/21	2	22.64	1	22.66	22.67	1	1,175	0.09%
2019/10/14	4	22.42	0	0.00	22.43	4	1,080	0.37%
2019/10/01	0	0.00	28	22.16	22.30	-28	919	-3.04%
2019/09/27	2	22.07	0	0.00	22.04	2	900	0.22%
2019/09/25	2	21.97	0	0.00	22.00	2	876	0.23%
2019/09/17	0	0.00	3	21.98	21.95	-3	801	-0.37%
2019/09/11	1	21.72	0	0.00	21.74	1	763	0.13%
2019/09/06	0	0.00	1	21.72	21.73	-1	723	-0.14%
2019/09/03	2	21.37	0	0.00	21.33	2	684	0.29%
2019/09/02	0	0.00	6	21.41	21.42	-6	673	-0.89%
2019/08/29	1	21.07	2	21.12	21.14	-1	648	-0.15%
2019/08/28	1	21.13	0	0.00	21.12	1	636	0.16%
2019/08/27	1	21.07	0	0.00	21.05	1	628	0.16%
2019/08/26	4	21.01	0	0.00	21.05	4	632	0.63%
2019/08/22	0	0.00	2	21.32	21.28	-2	621	-0.32%
2019/08/20	1	21.23	0	0.00	21.23	1	624	0.16%
2019/08/15	2	20.89	0	0.00	20.92	2	617	0.32%
2019/08/13	2	21.06	0	0.00	21.09	2	600	0.33%
2019/08/06	2	20.78	0	0.00	21.10	2	595	0.34%
2019/08/02	4	21.22	0	0.00	21.26	4	597	0.67%
2019/08/01	1	21.52	0	0.00	21.50	1	596	0.17%
2019/07/31	1	21.68	0	0.00	21.65	1	589	0.17%
2019/07/30	1	21.73	0	0.00	21.73	1	587	0.17%
2019/07/29	1	21.70	0	0.00	21.75	1	600	0.17%
2019/07/23	0.1	21.71	0	0.00	21.73	0.1	613	0.02%
2019/07/17	3	21.70	0	0.00	21.69	3	620	0.48%
2019/07/15	1	21.67	0	0.00	21.74	1	599	0.17%
2019/07/12	0	0.00	1	21.64	21.63	-1	590	-0.17%
2019/07/11	0	0.00	0.1	21.60	21.60	-0.1	589	-0.01%
2019/07/09	1	21.35	0	0.00	21.33	1	591	0.17%
2019/07/08	1	21.37	0	0.00	21.41	1	590	0.17%
2019/07/04	1	21.45	0	0.00	21.45	1	583	0.17%
2019/07/02	2	21.56	0	0.00	21.53	2	596	0.34%
2019/07/01	1.1	21.60	0	0.00	21.59	1.1	595	0.18%
2019/06/27	0	0.00	2	21.34	21.35	-2	595	-0.34%
2019/06/19	0	0.00	4	21.10	21.16	-4	589	-0.68%
2019/06/11	4	20.95	0	0.00	20.95	4	590	0.68%
2019/06/10	1	20.76	0	0.00	20.90	1	587	0.17%
2019/06/03	3	20.69	0	0.00	20.79	3	577	0.52%
2019/05/29	1	20.29	0	0.00	20.36	1	576	0.17%
2019/05/28	1	20.44	0	0.00	20.43	1	577	0.17%
2019/05/23	1	20.40	0	0.00	20.41	1	580	0.17%
2019/05/22	1	20.74	0	0.00	20.74	1	582	0.17%
2019/05/16	0	0.00	2	20.78	20.78	-2	587	-0.34%
2019/05/15	1	20.89	0	0.00	20.87	1	579	0.17%
2019/05/14	1	20.78	0	0.00	20.77	1	577	0.17%
2019/05/13	1	20.91	0	0.00	20.86	1	572	0.17%
2019/05/10	1	21.16	0	0.00	21.14	1	568	0.18%
2019/05/09	1	21.24	0	0.00	21.18	1	558	0.18%
2019/05/08	1	21.45	0	0.00	21.49	1	551	0.18%
2019/05/06	2	21.37	0	0.00	21.38	2	554	0.36%
2019/04/30	1	21.43	0	0.00	21.47	1	520	0.19%
2019/04/26	1	21.44	0	0.00	21.43	1	520	0.19%
2019/04/23	0	0.00	1	21.50	21.51	-1	514	-0.19%
2019/04/18	0	0.00	26	21.49	21.36	-26	510	-5.09%
2019/04/12	1	21.03	0	0.00	21.03	1	515	0.19%
2019/04/10	4	21.05	0	0.00	21.06	4	518	0.77%
2019/04/09	5	21.05	0	0.00	21.09	5	519	0.96%
2019/04/08	2	21.04	0	0.00	21.05	2	517	0.39%
2019/04/03	3	20.87	0	0.00	20.86	3	514	0.58%
2019/03/28	1	20.46	0	0.00	20.46	1	506	0.20%
2019/03/27	1	20.49	0	0.00	20.50	1	506	0.20%
2019/03/25	4	20.39	0	0.00	20.38	4	502	0.80%
2019/03/20	0	0.00	1	20.41	20.42	-1	506	-0.20%
2019/03/19	2	20.41	0	0.00	20.41	2	511	0.39%
2019/03/18	2	20.38	0	0.00	20.41	2	515	0.39%
2019/03/13	2	20.16	0	0.00	20.20	2	559	0.36%
2019/03/12	2	20.22	0	0.00	20.20	2	586	0.34%
2019/03/08	2	20.05	0	0.00	20.05	2	598	0.33%
2019/03/07	2	20.18	0	0.00	20.15	2	617	0.32%
2019/03/05	1	20.16	1	20.15	20.15	0	643	0.00%
2019/02/21	0	0.00	6	20.10	20.11	-6	675	-0.89%
2019/02/18	0.8	19.96	0	0.00	19.96	0.8	674	0.12%
2019/02/13	1	19.86	0	0.00	19.86	1	678	0.15%
2019/02/12	1	19.84	0	0.00	19.87	1	683	0.15%
2019/02/11	2	19.80	0	0.00	19.81	2	684	0.29%
2019/01/25	0	0.00	10	19.70	19.69	-10	681	-1.47%
2019/01/18	0	0.00	3	19.46	19.45	-3	716	-0.42%
2019/01/16	0	0.00	3	19.40	19.37	-3	736	-0.41%
2019/01/10	1	19.28	0	0.00	19.27	1	754	0.13%
2019/01/04	2	18.69	10	18.67	18.68	-8	783	-1.02%
2018/12/27	1	19.20	0	0.00	19.18	1	817	0.12%
2018/12/25	5	18.94	1	18.96	18.99	4	808	0.50%
2018/12/21	1	19.27	0	0.00	19.32	1	814	0.12%
2018/12/11	1	19.30	0	0.00	19.34	1	813	0.12%
2018/12/10	2	19.30	0	0.00	19.24	2	808	0.25%
2018/12/06	5	19.49	0	0.00	19.56	5	783	0.64%
2018/12/05	11	19.78	0	0.00	19.75	11	759	1.45%
2018/12/04	1	20.11	0	0.00	20.07	1	735	0.14%
2018/11/30	15	19.95	0	0.00	19.92	15	728	2.06%
2018/11/29	1	20.02	0	0.00	20.02	1	709	0.14%
2018/11/23	1	20.18	0	0.00	20.22	1	684	0.15%
2018/11/19	1	20.49	0	0.00	20.52	1	658	0.15%
2018/11/16	2	20.52	0	0.00	20.51	2	657	0.30%
2018/11/15	1	20.57	0	0.00	20.60	1	648	0.15%
2018/11/14	1	20.62	0	0.00	20.60	1	648	0.15%
2018/10/25	1	20.25	0	0.00	20.34	1	626	0.16%
2018/10/11	6	21.48	22.6	21.10	21.04	-16.6	600	-2.76%
2018/10/09	13	22.12	0	0.00	22.10	13	571	2.28%
2018/10/08	3	22.11	0	0.00	22.20	3	572	0.52%
2018/10/02	2	22.91	0	0.00	22.88	2	554	0.36%
2018/09/25	1	22.80	0	0.00	22.82	1	555	0.18%
2018/09/20	1	22.59	0	0.00	22.55	1	555	0.18%
2018/08/31	0	0.00	6	22.40	22.46	-6	591	-1.01%
2018/08/02	3.5	21.97	1	21.96	21.86	2.5	645	0.39%
2018/07/31	0.5	21.89	0	0.00	21.98	0.5	642	0.08%
2018/07/26	1	21.73	0	0.00	21.82	1	661	0.15%
2018/07/23	0	0.00	3	21.70	21.76	-3	662	-0.45%
2018/06/20	1	21.07	0	0.00	21.17	1	727	0.14%
2018/05/21	0	0.00	1	21.31	21.30	-1	761	-0.13%
2018/04/26	1	20.78	0	0.00	20.78	1	796	0.13%
2018/04/24	1	21.00	0	0.00	21.08	1	787	0.13%
2018/04/20	2	21.39	0	0.00	21.37	2	768	0.26%
2018/04/02	2	21.59	0	0.00	21.57	2	811	0.25%
2018/03/05	1	21.15	0	0.00	21.10	1	1,030	0.10%
2018/03/01	0	0.00	0.1	21.40	21.40	-0.1	1,055	-0.01%
2018/02/27	5	21.50	0	0.00	21.47	5	1,073	0.47%
2018/02/12	1	20.83	0	0.00	20.82	1	1,137	0.09%
2018/02/06	4.1	21.23	0	0.00	21.22	4.1	1,172	0.35%
2018/01/04	0	0.00	1	21.19	21.27	-1	1,347	-0.07%
2018/01/03	1	21.14	0	0.00	21.15	1	1,358	0.07%