• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P日圓正2 (00706L)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26405.681.35.675.6938.711,2540.34%
2024/12/2500.0025.725.74-211,544-0.02%
2024/12/241.35.7215.725.720.311,8320.00%
2024/12/1800.000.55.975.99-0.511,9010.00%
2024/12/1715.9300.005.93112,2940.01%
2024/12/160.55.9725.955.96-1.512,542-0.01%
2024/12/1300.001.56.036.02-1.512,581-0.01%
2024/12/121.56.0900.006.071.512,7940.01%
2024/12/1100.0026.136.13-213,020-0.02%
2024/12/1026.1500.006.16213,5510.01%
2024/12/0900.0016.276.27-113,485-0.01%
2024/12/0616.26116.266.28-1013,598-0.07%
2024/12/0516.2300.006.26113,7920.01%
2024/12/0200.001006.236.23-10014,471-0.69%
2024/11/2900.0016.286.30-114,539-0.01%
2024/11/2816.1736.186.18-214,434-0.01%
2024/11/2736.0826.086.13114,4770.01%
2024/11/2625.99205.996.02-1814,496-0.12%
2024/11/25105.9900.005.981014,5770.07%
2024/11/1800.0025.955.94-215,409-0.01%
2024/11/13105.9500.005.951016,0460.06%
2024/11/1200.0036.016.04-316,095-0.02%
2024/11/1136.0546.076.04-116,328-0.01%
2024/11/08716.0836.086.106816,3830.42%
2024/11/0715.99325.996.00-3116,529-0.19%
2024/11/0646.0500.006.07416,6090.02%
2024/11/0500.005.56.146.14-5.517,304-0.03%
2024/11/04306.1900.006.183018,0460.17%
2024/11/0100.00506.176.14-5019,297-0.26%
2024/10/3046.0926.086.08219,5990.01%
2024/10/2916.1100.006.12120,1760.00%
2024/10/2851.56.0700.006.0651.520,8340.25%
2024/10/2516.201.56.206.23-0.520,7470.00%
2024/10/243.56.1500.006.163.520,9630.02%
2024/10/2386.2200.006.18821,1820.04%
2024/10/18106.3866.386.40421,1280.02%
2024/10/1716.44336.426.43-3221,442-0.15%
2024/10/162046.4600.006.4520421,5190.95% 大買/鉅額交易
2024/10/1546.4300.006.43421,5010.02%
2024/10/1416.4500.006.46121,5250.00%
2024/10/11306.503.26.506.5126.821,6090.12%
2024/10/0712.26.532106.556.53-197.821,373-0.93% 大賣/鉅額交易
2024/10/0486.7300.006.74820,9270.04%
2024/09/30147.08637.067.12-4920,262-0.24%
2024/09/27116.8200.006.751119,6810.06%
2024/09/26426.8900.006.904219,4150.22%
2024/09/2500.00337.047.02-3319,132-0.17%
2024/09/23366.9500.006.973619,0060.19%
2024/09/19177.040.97.037.1116.118,6730.09%
2024/09/1811.97.2400.007.2511.918,4360.06%
2024/09/1600.0012.57.337.35-12.518,303-0.07%
2024/09/1300.00107.287.27-1018,188-0.05%
2024/09/123.57.1317.157.112.517,9330.01%
2024/09/1127.21827.197.32-8017,659-0.45%
2024/09/1027.0657.087.08-317,072-0.02%
2024/09/0900.00117.107.09-1117,163-0.06%
2024/09/0627.09407.067.13-3817,014-0.22%
2024/09/0500.00187.047.05-1816,818-0.11%
2024/09/0400.0016.876.90-116,475-0.01%
2024/09/0366.7600.006.80616,2220.04%
2024/08/3000.0016.936.93-115,950-0.01%
2024/08/2600.00507.037.03-5015,525-0.32%
2024/08/2316.8516.846.89015,1460.00%
2024/08/2100.0046.916.89-414,903-0.03%
2024/08/1900.0078.66.736.88-78.614,543-0.54%
2024/08/16506.6156.606.624514,2480.32%
2024/08/15106.7700.006.791013,9020.07%
2024/08/1400.0016.806.81-113,513-0.01%
2024/08/1316.77206.746.72-1913,340-0.14%
2024/08/0900.0026.776.80-213,166-0.02%
2024/08/07466.82416.956.74512,6880.04%
2024/08/061366.98416.946.929511,7270.81% 大買/
2024/08/05557.05987.067.19-4310,956-0.39%
2024/08/025.66.61116.626.62-5.49,655-0.06%
2024/08/01316.63136.616.59189,3310.19%
2024/07/3126.383006.386.35-2988,890-3.35% 大賣/鉅額交易
2024/07/3056.2400.006.2058,5230.06%
2024/07/2926.2816.296.2718,4890.01%
2024/07/26116.282136.286.27-2028,440-2.39% 大賣/鉅額交易
2024/07/2336.0900.006.0939,1800.03%
2024/07/22426.0000.006.03429,1780.46%
2024/07/1600.0045.925.91-48,753-0.05%
2024/07/1545.962005.965.98-1968,862-2.21% 大賣/鉅額交易
2024/07/1255.8700.005.9058,7420.06%
2024/07/1115.7100.005.7118,6380.01%
2024/07/1085.7200.005.7388,8930.09%
2024/07/0915.7685.775.76-79,034-0.08%
2024/07/0885.8000.005.7989,1250.09%
2024/07/0500.00105.795.79-109,385-0.11%
2024/07/0495.7400.005.7399,3840.10%
2024/07/0315.7300.005.7319,4090.01%
2024/07/0215.73255.725.73-249,440-0.25%
2024/07/01115.78285.765.77-179,353-0.18%
2024/06/2845.78575.785.79-539,430-0.56%
2024/06/27275.8200.005.83279,2970.29%
2024/06/262105.8700.005.882109,2182.28% 大買/鉅額交易
2024/06/25555.91115.905.92449,2400.48%
2024/06/2485.8900.005.8989,3110.09%
2024/06/21185.9400.005.95189,1730.20%
2024/06/20146.0000.006.01149,1000.15%
2024/06/1996.0300.006.0399,2430.10%
2024/06/1836.0400.006.0339,5220.03%
2024/06/1700.00386.056.06-3810,084-0.38%
2024/06/14216.0456.066.021610,6990.15%
2024/06/1356.0856.096.08010,9480.00%
2024/06/1200.0016.086.08-111,034-0.01%
2024/06/11216.0856.076.071611,1590.14%
2024/06/0700.0066.196.19-611,268-0.05%
2024/06/0666.2100.006.18611,5120.05%
2024/06/0500.0036.236.21-311,840-0.03%
2024/06/0436.1500.006.17311,9890.03%
2024/06/03106.0900.006.081012,2650.08%
2024/05/3100.00106.136.13-1012,317-0.08%
2024/05/3086.1036.086.11512,3520.04%
2024/05/2900.0026.106.10-212,337-0.02%
2024/05/2726.144016.146.14-39912,484-3.20% 大賣/鉅額交易
2024/05/2426.1346.126.13-212,493-0.02%
2024/05/2336.1646.156.16-112,601-0.01%
2024/05/2246.2000.006.19412,6220.03%
2024/05/2166.1900.006.19612,6320.05%
2024/05/2000.0076.236.23-712,620-0.06%
2024/05/17116.2300.006.241112,6760.09%
2024/05/1600.0056.366.39-512,722-0.04%
2024/05/1536.2100.006.22312,9090.02%
2024/05/1456.2016.206.21413,4600.03%
2024/05/1326.26226.246.24-2013,719-0.15%
2024/05/1000.00156.266.27-1513,954-0.11%
2024/05/0926.2856.286.28-314,027-0.02%
2024/05/08116.31106.316.31114,0180.01%
2024/05/07116.36206.376.37-914,001-0.06%
2024/05/03306.4946.506.492613,8470.19%
2024/05/0200.00206.276.29-2013,574-0.15%
2024/04/30186.2300.006.231813,6050.13%
2024/04/29636.06276.136.363613,5120.27%
2024/04/264086.31156.266.2739312,4233.16% 大買/鉅額交易
2024/04/2536.3200.006.29312,3320.02%
2024/04/24106.3826.376.38812,3000.07%
2024/04/2316.3900.006.39112,4800.01%
2024/04/2216.40106.396.39-912,533-0.07%
2024/04/1936.4400.006.41312,4950.02%
2024/04/18206.4300.006.432012,3650.16%
2024/04/1656.43226.426.42-1712,351-0.14%
2024/04/1556.4800.006.47512,1150.04%
2024/04/1286.5400.006.53811,9770.07%
2024/04/11126.5676.576.56511,9880.04%
2024/04/10126.6700.006.661211,9330.10%
2024/04/0926.6726.676.66011,9620.00%
2024/04/0886.6716.686.66712,0090.06%
2024/04/0356.7100.006.71511,9500.04%
2024/04/0266.7026.706.70412,0080.03%
2024/04/0146.7400.006.74411,9050.03%
2024/03/2826.7326.746.75011,9150.00%
2024/03/2716.7300.006.71112,0130.01%
2024/03/2626.7500.006.74211,9040.02%
2024/03/25306.772.96.756.7627.112,0390.23%
2024/03/22116.73106.726.74112,3170.01%
2024/03/211066.8400.006.8010612,2470.87% 大買/鉅額交易
2024/03/20306.7572.36.756.73-42.312,234-0.35%
2024/03/19716.93336.886.863812,1250.31%
2024/03/18126.9700.006.981211,5890.10%
2024/03/15105.27.0300.007.04105.211,4880.92% 大買/鉅額交易
2024/03/1467.0817.57.097.07-11.511,575-0.10%
2024/03/132067.1357.137.1220111,9411.68% 大買/鉅額交易
2024/03/12237.1500.007.142311,9020.19%
2024/03/1100.002017.217.20-20111,668-1.72% 大賣/鉅額交易
2024/03/0827.1017.097.10111,3290.01%
2024/03/0747.031457.017.05-14111,278-1.25% 大賣/鉅額交易
2024/03/0646.9126.916.92211,2430.02%
2024/03/05116.8736.876.87811,1950.07%
2024/03/0426.9000.006.90211,2550.02%
2024/03/011106.8956.896.8810511,2140.94% 大買/鉅額交易
2024/02/29146.9400.006.941411,1030.13%
2024/02/27146.892806.886.89-26611,251-2.36% 大賣/鉅額交易
2024/02/2636.901.16.906.891.911,3250.02%
2024/02/231036.891.76.906.89101.311,2550.90% 大買/鉅額交易
2024/02/2256.9100.006.91511,4060.04%
2024/02/2126.9300.006.93211,4700.02%
2024/02/20100.36.9100.006.91100.311,4730.87%
2024/02/191016.950.36.956.95100.711,4460.88% 大買/
2024/02/16176.9200.006.921711,4290.15%
2024/02/151626.9800.006.9716211,1071.46% 大買/鉅額交易
2024/02/05657.1267.117.145910,5790.56%
2024/02/0287.331007.337.32-9210,328-0.89%
2024/02/01177.301007.307.29-8310,089-0.82%
2024/01/3127.2100.007.21210,0410.02%
2024/01/30127.2300.007.241210,0410.12%
2024/01/2937.163907.167.18-38710,018-3.86% 大賣/鉅額交易
2024/01/26217.2300.007.21219,9570.21%
2024/01/2500.0027.217.22-29,957-0.02%
2024/01/2427.2017.197.21110,0310.01%
2024/01/231027.2000.007.201029,9741.02% 大買/鉅額交易
2024/01/2227.2017.207.2019,8440.01%
2024/01/192307.1717.177.162299,8082.33% 大買/鉅額交易
2024/01/18217.2027.217.21199,7870.19%
2024/01/1747.2927.277.2829,6260.02%
2024/01/16167.4000.007.40169,3750.17%
2024/01/1517.5000.007.5019,2980.01%
2024/01/1137.4700.007.4839,3120.03%
2024/01/1017.5600.007.5419,2640.01%
2024/01/0917.65207.657.65-199,216-0.21%
2024/01/08707.5800.007.59709,1390.77%
2024/01/05197.5327.547.56179,1450.19%
2024/01/0467.68737.687.67-679,062-0.74%
2024/01/0357.841.47.837.843.68,8210.04%
2024/01/0200.000.77.897.88-0.78,783-0.01%
2023/12/29107.8900.007.91108,7400.11%
2023/12/281017.8900.007.911018,7151.16% 大買/鉅額交易
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音