期元大S&P日圓正2 (00706L)-玉山-桃園券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
▼0.04
漲幅
-0.64%
成交量
6,464張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	7	6.23	6.23	-7	12,620	-0.06%
2024/05/17	11	6.23	0	0.00	6.24	11	12,676	0.09%
2024/05/16	0	0.00	5	6.36	6.39	-5	12,722	-0.04%
2024/05/15	3	6.21	0	0.00	6.22	3	12,909	0.02%
2024/05/14	5	6.20	1	6.20	6.21	4	13,460	0.03%
2024/05/13	2	6.26	22	6.24	6.24	-20	13,719	-0.15%
2024/05/10	0	0.00	15	6.26	6.27	-15	13,954	-0.11%
2024/05/09	2	6.28	5	6.28	6.28	-3	14,027	-0.02%
2024/05/08	11	6.31	10	6.31	6.31	1	14,018	0.01%
2024/05/07	11	6.36	20	6.37	6.37	-9	14,001	-0.06%
2024/05/03	30	6.49	4	6.50	6.49	26	13,847	0.19%
2024/05/02	0	0.00	20	6.27	6.29	-20	13,574	-0.15%
2024/04/30	18	6.23	0	0.00	6.23	18	13,605	0.13%
2024/04/29	63	6.06	27	6.13	6.36	36	13,512	0.27%
2024/04/26	408	6.31	15	6.26	6.27	393	12,423	3.16%	大買/鉅額交易
2024/04/25	3	6.32	0	0.00	6.29	3	12,332	0.02%
2024/04/24	10	6.38	2	6.37	6.38	8	12,300	0.07%
2024/04/23	1	6.39	0	0.00	6.39	1	12,480	0.01%
2024/04/22	1	6.40	10	6.39	6.39	-9	12,533	-0.07%
2024/04/19	3	6.44	0	0.00	6.41	3	12,495	0.02%
2024/04/18	20	6.43	0	0.00	6.43	20	12,365	0.16%
2024/04/16	5	6.43	22	6.42	6.42	-17	12,351	-0.14%
2024/04/15	5	6.48	0	0.00	6.47	5	12,115	0.04%
2024/04/12	8	6.54	0	0.00	6.53	8	11,977	0.07%
2024/04/11	12	6.56	7	6.57	6.56	5	11,988	0.04%
2024/04/10	12	6.67	0	0.00	6.66	12	11,933	0.10%
2024/04/09	2	6.67	2	6.67	6.66	0	11,962	0.00%
2024/04/08	8	6.67	1	6.68	6.66	7	12,009	0.06%
2024/04/03	5	6.71	0	0.00	6.71	5	11,950	0.04%
2024/04/02	6	6.70	2	6.70	6.70	4	12,008	0.03%
2024/04/01	4	6.74	0	0.00	6.74	4	11,905	0.03%
2024/03/28	2	6.73	2	6.74	6.75	0	11,915	0.00%
2024/03/27	1	6.73	0	0.00	6.71	1	12,013	0.01%
2024/03/26	2	6.75	0	0.00	6.74	2	11,904	0.02%
2024/03/25	30	6.77	2.9	6.75	6.76	27.1	12,039	0.23%
2024/03/22	11	6.73	10	6.72	6.74	1	12,317	0.01%
2024/03/21	106	6.84	0	0.00	6.80	106	12,247	0.87%	大買/鉅額交易
2024/03/20	30	6.75	72.3	6.75	6.73	-42.3	12,234	-0.35%
2024/03/19	71	6.93	33	6.88	6.86	38	12,125	0.31%
2024/03/18	12	6.97	0	0.00	6.98	12	11,589	0.10%
2024/03/15	105.2	7.03	0	0.00	7.04	105.2	11,488	0.92%	大買/鉅額交易
2024/03/14	6	7.08	17.5	7.09	7.07	-11.5	11,575	-0.10%
2024/03/13	206	7.13	5	7.13	7.12	201	11,941	1.68%	大買/鉅額交易
2024/03/12	23	7.15	0	0.00	7.14	23	11,902	0.19%
2024/03/11	0	0.00	201	7.21	7.20	-201	11,668	-1.72%	大賣/鉅額交易
2024/03/08	2	7.10	1	7.09	7.10	1	11,329	0.01%
2024/03/07	4	7.03	145	7.01	7.05	-141	11,278	-1.25%	大賣/鉅額交易
2024/03/06	4	6.91	2	6.91	6.92	2	11,243	0.02%
2024/03/05	11	6.87	3	6.87	6.87	8	11,195	0.07%
2024/03/04	2	6.90	0	0.00	6.90	2	11,255	0.02%
2024/03/01	110	6.89	5	6.89	6.88	105	11,214	0.94%	大買/鉅額交易
2024/02/29	14	6.94	0	0.00	6.94	14	11,103	0.13%
2024/02/27	14	6.89	280	6.88	6.89	-266	11,251	-2.36%	大賣/鉅額交易
2024/02/26	3	6.90	1.1	6.90	6.89	1.9	11,325	0.02%
2024/02/23	103	6.89	1.7	6.90	6.89	101.3	11,255	0.90%	大買/鉅額交易
2024/02/22	5	6.91	0	0.00	6.91	5	11,406	0.04%
2024/02/21	2	6.93	0	0.00	6.93	2	11,470	0.02%
2024/02/20	100.3	6.91	0	0.00	6.91	100.3	11,473	0.87%
2024/02/19	101	6.95	0.3	6.95	6.95	100.7	11,446	0.88%	大買/
2024/02/16	17	6.92	0	0.00	6.92	17	11,429	0.15%
2024/02/15	162	6.98	0	0.00	6.97	162	11,107	1.46%	大買/鉅額交易
2024/02/05	65	7.12	6	7.11	7.14	59	10,579	0.56%
2024/02/02	8	7.33	100	7.33	7.32	-92	10,328	-0.89%
2024/02/01	17	7.30	100	7.30	7.29	-83	10,089	-0.82%
2024/01/31	2	7.21	0	0.00	7.21	2	10,041	0.02%
2024/01/30	12	7.23	0	0.00	7.24	12	10,041	0.12%
2024/01/29	3	7.16	390	7.16	7.18	-387	10,018	-3.86%	大賣/鉅額交易
2024/01/26	21	7.23	0	0.00	7.21	21	9,957	0.21%
2024/01/25	0	0.00	2	7.21	7.22	-2	9,957	-0.02%
2024/01/24	2	7.20	1	7.19	7.21	1	10,031	0.01%
2024/01/23	102	7.20	0	0.00	7.20	102	9,974	1.02%	大買/鉅額交易
2024/01/22	2	7.20	1	7.20	7.20	1	9,844	0.01%
2024/01/19	230	7.17	1	7.17	7.16	229	9,808	2.33%	大買/鉅額交易
2024/01/18	21	7.20	2	7.21	7.21	19	9,787	0.19%
2024/01/17	4	7.29	2	7.27	7.28	2	9,626	0.02%
2024/01/16	16	7.40	0	0.00	7.40	16	9,375	0.17%
2024/01/15	1	7.50	0	0.00	7.50	1	9,298	0.01%
2024/01/11	3	7.47	0	0.00	7.48	3	9,312	0.03%
2024/01/10	1	7.56	0	0.00	7.54	1	9,264	0.01%
2024/01/09	1	7.65	20	7.65	7.65	-19	9,216	-0.21%
2024/01/08	70	7.58	0	0.00	7.59	70	9,139	0.77%
2024/01/05	19	7.53	2	7.54	7.56	17	9,145	0.19%
2024/01/04	6	7.68	73	7.68	7.67	-67	9,062	-0.74%
2024/01/03	5	7.84	1.4	7.83	7.84	3.6	8,821	0.04%
2024/01/02	0	0.00	0.7	7.89	7.88	-0.7	8,783	-0.01%
2023/12/29	10	7.89	0	0.00	7.91	10	8,740	0.11%
2023/12/28	101	7.89	0	0.00	7.91	101	8,715	1.16%	大買/鉅額交易
2023/12/27	2	7.80	38.1	7.79	7.81	-36.1	8,650	-0.42%
2023/12/26	1	7.84	100	7.83	7.84	-99	8,660	-1.14%
2023/12/25	3	7.79	1.3	7.78	7.77	1.7	8,690	0.02%
2023/12/22	4.6	7.85	31.1	7.84	7.83	-26.5	8,587	-0.31%
2023/12/21	100	7.80	0	0.00	7.81	100	8,436	1.19%
2023/12/20	4	7.71	22.8	7.72	7.74	-18.8	8,431	-0.22%
2023/12/19	8	7.79	10	7.82	7.75	-2	8,324	-0.02%
2023/12/18	28	7.90	23.4	7.90	7.91	4.6	7,977	0.06%
2023/12/15	12	7.92	105	7.89	7.96	-93	7,839	-1.19%	大賣/
2023/12/14	43	7.90	305	7.88	7.92	-262	7,598	-3.45%	大賣/鉅額交易
2023/12/13	20	7.57	7	7.57	7.57	13	7,171	0.18%
2023/12/12	118.5	7.56	4	7.56	7.58	114.5	7,183	1.59%	大買/鉅額交易
2023/12/11	415	7.58	0	0.00	7.58	415	6,844	6.06%	大買/鉅額交易
2023/12/08	3	7.72	5	7.72	7.74	-2	6,657	-0.03%
2023/12/07	2	7.45	1	7.43	7.44	1	6,219	0.02%
2023/12/06	3	7.39	0	0.00	7.40	3	6,142	0.05%
2023/12/05	1	7.40	5	7.40	7.41	-4	6,123	-0.07%
2023/12/04	1	7.44	2	7.42	7.42	-1	6,123	-0.02%
2023/12/01	3	7.31	0	0.00	7.32	3	6,026	0.05%
2023/11/30	0	0.00	2	7.41	7.42	-2	5,795	-0.03%
2023/11/29	0	0.00	101	7.45	7.44	-101	5,790	-1.74%	大賣/鉅額交易
2023/11/27	0	0.00	3.1	7.27	7.26	-3.1	5,668	-0.05%
2023/11/24	23	7.25	0	0.00	7.25	23	5,693	0.40%
2023/11/22	1	7.34	6	7.33	7.30	-5	5,396	-0.09%
2023/11/21	0	0.00	202	7.40	7.43	-202	5,395	-3.74%	大賣/鉅額交易
2023/11/20	5	7.29	5	7.29	7.30	0	5,270	0.00%
2023/11/16	26	7.09	20	7.09	7.10	6	5,204	0.12%
2023/11/15	131	7.16	22	7.15	7.15	109	5,206	2.09%	大買/鉅額交易
2023/11/14	0	0.00	6	7.06	7.07	-6	5,193	-0.12%
2023/11/13	4	7.08	0	0.00	7.07	4	5,295	0.08%
2023/11/10	3	7.12	21	7.11	7.10	-18	5,328	-0.34%
2023/11/09	9	7.15	0	0.00	7.15	9	5,436	0.17%
2023/11/08	2	7.19	0	0.00	7.19	2	5,500	0.04%
2023/11/07	0	0.00	4	7.22	7.22	-4	5,832	-0.07%
2023/11/06	102	7.28	0	0.00	7.30	102	6,048	1.69%	大買/鉅額交易
2023/11/03	7	7.21	0	0.00	7.23	7	6,049	0.12%
2023/11/02	3	7.22	0	0.00	7.22	3	6,221	0.05%
2023/11/01	13	7.12	0	0.00	7.12	13	6,215	0.21%
2023/10/31	1	7.26	1	7.27	7.26	0	6,103	0.00%
2023/10/30	20	7.32	0	0.00	7.31	20	6,112	0.33%
2023/10/27	2	7.23	0	0.00	7.25	2	6,271	0.03%
2023/10/26	0	0.00	5	7.22	7.22	-5	6,497	-0.08%
2023/10/25	12	7.29	0	0.00	7.29	12	6,692	0.18%
2023/10/24	4	7.29	0	0.00	7.31	4	6,756	0.06%
2023/10/18	0	0.00	4	7.32	7.31	-4	6,879	-0.06%
2023/10/17	0	0.00	2	7.34	7.34	-2	6,851	-0.03%
2023/10/12	6	7.39	0	0.00	7.40	6	7,052	0.09%
2023/10/06	40	7.45	0	0.00	7.44	40	7,404	0.54%
2023/10/05	10	7.48	0	0.00	7.48	10	7,552	0.13%
2023/10/04	0	0.00	5	7.41	7.42	-5	7,759	-0.06%
2023/09/28	2	7.40	0	0.00	7.41	2	7,901	0.03%
2023/09/26	4	7.45	0	0.00	7.46	4	7,896	0.05%
2023/09/25	4	7.50	0	0.00	7.50	4	7,972	0.05%
2023/09/22	0	0.00	69	7.57	7.53	-69	8,024	-0.86%
2023/09/21	0	0.00	2	7.52	7.52	-2	8,075	-0.02%
2023/09/19	4	7.59	0	0.00	7.57	4	8,330	0.05%
2023/09/18	2	7.59	0	0.00	7.60	2	8,526	0.02%
2023/09/15	6	7.62	3	7.62	7.62	3	8,491	0.04%
2023/09/13	5	7.64	0	0.00	7.65	5	8,545	0.06%
2023/09/12	1	7.72	0	0.00	7.71	1	8,603	0.01%
2023/09/08	0	0.00	1.6	7.67	7.67	-1.6	8,691	-0.02%
2023/09/07	0	0.00	2.4	7.65	7.63	-2.4	8,687	-0.03%
2023/09/06	4	7.67	0	0.00	7.67	4	8,639	0.05%
2023/09/05	3	7.74	6.5	7.74	7.73	-3.5	8,538	-0.04%
2023/09/04	0	0.00	1.6	7.81	7.80	-1.6	8,504	-0.02%
2023/09/01	1	7.86	0	0.00	7.86	1	8,475	0.01%
2023/08/30	0	0.00	1	7.82	7.81	-1	8,467	-0.01%
2023/08/28	104	7.77	0	0.00	7.78	104	8,484	1.23%	大買/鉅額交易
2023/08/25	100	7.81	0	0.00	7.83	100	8,449	1.18%
2023/08/24	5	7.93	0	0.00	7.92	5	8,466	0.06%
2023/08/23	0	0.00	100	7.88	7.88	-100	8,445	-1.18%
2023/08/22	1	7.83	3	7.83	7.85	-2	8,501	-0.02%
2023/08/21	0	0.00	4	7.91	7.92	-4	8,484	-0.05%
2023/08/17	107	7.81	0	0.00	7.82	107	8,380	1.28%	大買/鉅額交易
2023/08/16	2	7.92	0	0.00	7.93	2	8,240	0.02%
2023/08/14	113	7.99	0	0.00	7.99	113	8,109	1.39%	大買/鉅額交易
2023/08/11	11	8.02	8	8.02	8.02	3	7,994	0.04%
2023/08/10	17	8.09	0	0.00	8.10	17	7,582	0.22%
2023/08/08	2	8.18	5	8.17	8.19	-3	7,304	-0.04%
2023/08/07	5	8.35	0	0.00	8.32	5	7,108	0.07%
2023/08/04	16	8.28	0	0.00	8.28	16	7,062	0.23%
2023/08/02	0	0.00	22	8.19	8.26	-22	7,012	-0.31%
2023/08/01	6	8.27	0	0.00	8.26	6	6,863	0.09%
2023/07/31	8	8.39	4	8.36	8.36	4	6,692	0.06%
2023/07/28	5	8.66	13	8.64	8.74	-8	6,456	-0.12%
2023/07/26	5	8.46	0	0.00	8.47	5	6,283	0.08%
2023/07/25	6	8.43	5	8.42	8.42	1	6,330	0.02%
2023/07/24	0	0.00	33	8.43	8.42	-33	6,311	-0.52%
2023/07/21	14	8.55	7	8.57	8.55	7	6,191	0.11%
2023/07/20	5	8.65	0	0.00	8.66	5	6,133	0.08%
2023/07/19	2	8.66	2	8.72	8.64	0	6,110	0.00%
2023/07/18	10	8.75	0	0.00	8.78	10	6,009	0.17%
2023/07/17	12	8.73	2	8.77	8.74	10	5,944	0.17%
2023/07/13	0	0.00	27	8.75	8.73	-27	5,648	-0.48%
2023/07/12	0	0.00	2	8.66	8.67	-2	5,420	-0.04%
2023/07/11	1	8.52	10	8.50	8.53	-9	5,260	-0.17%
2023/07/10	55	8.29	107	8.30	8.25	-52	4,970	-1.05%	大賣/
2023/07/07	24	8.17	30	8.17	8.20	-6	4,824	-0.12%
2023/07/05	5	8.12	0	0.00	8.11	5	4,735	0.11%
2023/07/04	0	0.00	3	8.11	8.12	-3	4,654	-0.06%
2023/07/03	3	8.13	1	8.12	8.14	2	4,637	0.04%
2023/06/30	2	8.10	6	8.09	8.12	-4	4,493	-0.09%
2023/06/29	113	8.17	47	8.16	8.13	66	4,380	1.51%	大買/
2023/06/28	5	8.21	0	0.00	8.21	5	4,237	0.12%
2023/06/27	7	8.28	0	0.00	8.27	7	4,034	0.17%
2023/06/26	21	8.29	45	8.29	8.29	-24	3,892	-0.62%
2023/06/21	1	8.48	5	8.49	8.48	-4	3,662	-0.11%
2023/06/20	9	8.46	60	8.43	8.44	-51	3,676	-1.39%
2023/06/19	7	8.48	0	0.00	8.52	7	3,601	0.19%
2023/06/15	41	8.61	2	8.58	8.54	39	3,424	1.14%
2023/06/14	3	8.71	0	0.00	8.70	3	3,244	0.09%
2023/06/13	4	8.77	0	0.00	8.77	4	3,240	0.12%
2023/06/12	52	8.77	0	0.00	8.78	52	3,232	1.61%
2023/06/09	4	8.81	0	0.00	8.80	4	3,236	0.12%
2023/06/08	6	8.74	0	0.00	8.75	6	3,259	0.18%
2023/06/07	0	0.00	3	8.81	8.81	-3	3,255	-0.09%
2023/06/06	1	8.77	4	8.78	8.79	-3	3,235	-0.09%
2023/06/05	20	8.72	5	8.72	8.74	15	3,273	0.46%
2023/06/02	0	0.00	5	8.87	8.86	-5	3,180	-0.16%
2023/06/01	5	8.80	0	0.00	8.80	5	3,154	0.16%
2023/05/31	4	8.76	0	0.00	8.79	4	3,096	0.13%
2023/05/30	34	8.73	0	0.00	8.70	34	3,037	1.12%
2023/05/29	12	8.69	0	0.00	8.72	12	2,962	0.41%
2023/05/26	3	8.78	0	0.00	8.80	3	2,845	0.11%
2023/05/22	1	9.07	0	0.00	9.04	1	2,567	0.04%
2023/05/15	39	9.30	0	0.00	9.30	39	2,437	1.60%
2023/05/02	6	9.16	0	0.00	9.17	6	2,578	0.23%
2023/04/11	1	9.76	0	0.00	9.80	1	2,890	0.03%
2023/04/10	4	9.89	0	0.00	9.90	4	2,893	0.14%
2023/03/29	1	10.07	0	0.00	10.06	1	3,027	0.03%
2023/03/13	2	9.71	0	0.00	9.78	2	3,113	0.06%
2023/03/07	0	0.00	5	9.55	9.54	-5	3,029	-0.17%
2023/03/01	6	9.50	0	0.00	9.51	6	3,017	0.20%
2023/02/16	5	9.87	0	0.00	9.87	5	3,057	0.16%
2023/02/13	5	10.11	0	0.00	10.11	5	3,147	0.16%
2023/02/06	5	10.14	0	0.00	10.21	5	3,086	0.16%
2023/01/30	0	0.00	2	10.53	10.63	-2	2,948	-0.07%
2022/12/21	1	10.42	0	0.00	10.34	1	2,403	0.04%
2022/12/19	21	9.78	0	0.00	9.77	21	2,211	0.95%
2022/11/14	1	9.46	0	0.00	9.40	1	2,770	0.04%
2022/11/11	0	0.00	30	9.04	9.18	-30	2,693	-1.11%
2022/11/02	0	0.00	1	8.55	8.53	-1	2,493	-0.04%
2022/10/27	0	0.00	50	8.70	8.79	-50	2,548	-1.96%
2022/10/18	5	8.44	15	8.44	8.45	-10	2,486	-0.40%
2022/10/17	58	8.48	14	8.48	8.44	44	2,493	1.76%
2022/10/14	8	8.63	4	8.61	8.61	4	2,459	0.16%
2022/10/13	8	8.68	8	8.67	8.67	0	2,447	0.00%
2022/10/07	12	8.91	0	0.00	8.90	12	2,406	0.50%
2022/10/04	1	8.96	0	0.00	8.95	1	2,353	0.04%
2022/09/27	0	0.00	20	9.01	9.01	-20	2,369	-0.84%
2022/09/23	0	0.00	14	9.27	9.24	-14	2,313	-0.61%
2022/09/15	0	0.00	1	9.12	9.12	-1	2,098	-0.05%
2022/09/14	1	8.99	0	0.00	9.09	1	2,110	0.05%
2022/09/12	0	0.00	1	9.18	9.17	-1	2,021	-0.05%
2022/09/08	4	9.03	7	9.05	9.06	-3	2,037	-0.15%
2022/09/07	11	9.05	12	9.20	9.08	-1	2,028	-0.05%
2022/09/06	0	0.00	8	9.52	9.47	-8	1,909	-0.42%
2022/09/05	50	9.54	0	0.00	9.54	50	1,920	2.60%
2022/09/02	0	0.00	1	9.56	9.53	-1	1,949	-0.05%
2022/08/31	0	0.00	1.5	9.79	9.81	-1.5	1,915	-0.08%
2022/08/30	2	9.79	0.1	9.80	9.82	1.9	1,931	0.10%
2022/08/29	12	9.82	6.4	9.80	9.81	5.6	1,961	0.29%
2022/08/26	6	10.05	0	0.00	10.04	6	1,878	0.32%
2022/08/25	2	10.03	0	0.00	10.06	2	1,876	0.11%
2022/08/22	6	10.00	0	0.00	9.99	6	1,833	0.33%
2022/08/19	3	10.14	0	0.00	10.13	3	1,770	0.17%
2022/08/18	9	10.32	4	10.31	10.31	5	1,735	0.29%
2022/08/10	0	0.00	11	10.32	10.33	-11	1,680	-0.65%
2022/08/09	0	0.00	3	10.35	10.34	-3	1,677	-0.18%
2022/08/08	10	10.32	4	10.31	10.31	6	1,675	0.36%
2022/08/05	3	10.62	0	0.00	10.58	3	1,639	0.18%
2022/08/04	2	10.57	2	10.53	10.51	0	1,624	0.00%
2022/08/03	5	10.54	0	0.00	10.66	5	1,604	0.31%
2022/08/01	0	0.00	6	10.71	10.71	-6	1,528	-0.39%
2022/07/28	11	10.14	11	10.22	10.24	0	1,467	0.00%
2022/07/27	0	0.00	10	10.05	10.07	-10	1,452	-0.69%
2022/07/25	2	10.08	0	0.00	10.14	2	1,473	0.14%
2022/07/22	9	9.96	4	9.91	9.91	5	1,486	0.34%
2022/07/21	3	9.89	10	9.87	9.91	-7	1,477	-0.47%
2022/07/20	7	9.91	0	0.00	9.93	7	1,485	0.47%
2022/07/18	9	9.87	0	0.00	9.87	9	1,472	0.61%
2022/07/15	3	9.80	3	9.78	9.78	0	1,461	0.00%
2022/07/12	0	0.00	3	10.00	10.00	-3	1,429	-0.21%
2022/07/11	3	10.08	0	0.00	10.07	3	1,408	0.21%
2022/07/05	0	0.00	3	10.20	10.16	-3	1,317	-0.23%
2022/07/04	6	10.38	3	10.33	10.33	3	1,301	0.23%
2022/06/29	6	10.24	6	10.22	10.22	0	1,276	0.00%
2022/06/27	8	10.40	6	10.39	10.39	2	1,239	0.16%
2022/06/22	8	10.24	0	0.00	10.22	8	1,194	0.67%
2022/06/16	0	0.00	4	10.48	10.48	-4	1,033	-0.39%
2022/06/15	4	10.42	0	0.00	10.45	4	993	0.40%
2022/06/14	0	0.00	6	10.52	10.47	-6	958	-0.63%
2022/06/13	6	10.44	0	0.00	10.45	6	919	0.65%
2022/06/09	10	10.52	0	0.00	10.55	10	814	1.23%
2022/06/08	2	10.72	0	0.00	10.69	2	742	0.27%
2022/06/02	5	11.22	9	11.21	11.22	-4	606	-0.66%
2022/05/27	2	11.75	0	0.00	11.77	2	561	0.36%
2022/05/06	11	11.17	0	0.00	11.17	11	423	2.60%
2022/05/05	2	11.42	0	0.00	11.38	2	413	0.48%
2022/05/04	4	11.24	0	0.00	11.25	4	399	1.00%
2022/04/29	2	11.21	0	0.00	11.21	2	392	0.51%
2022/04/28	2	11.50	0	0.00	11.40	2	363	0.55%
2022/04/27	5	11.71	0	0.00	11.73	5	326	1.53%
2022/04/26	2	11.72	0	0.00	11.64	2	310	0.64%
2020/03/09	0	0.00	4	18.99	18.90	-4	136	-2.92%
2020/03/06	0	0.00	5	17.93	17.95	-5	122	-4.07%
2019/12/27	6	17.36	0	0.00	17.35	6	54	11.03%
2019/11/04	3	17.88	0	0.00	17.88	3	46	6.40%
2018/03/12	0	0.00	2	20.63	20.69	-2	214	-0.93%
2018/03/02	0	0.00	4	20.82	20.83	-4	240	-1.66%