期元大S&P黃金正2 (00708L)-玉山-桃園券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	63	40.18	0	0.00	40.05	63	1,530	4.12%
2024/11/14	0.1	38.08	0	0.00	37.88	0.1	1,500	0.01%
2024/11/13	1	39.33	0	0.00	39.32	1	1,463	0.07%
2024/11/12	1.1	39.55	0	0.00	39.47	1.1	1,458	0.07%
2024/11/07	1.1	40.69	3	41.07	41.08	-2	1,352	-0.14%
2024/11/06	0	0.00	2	43.60	43.59	-2	1,239	-0.16%
2024/11/05	1	43.29	3	43.09	43.41	-2	1,234	-0.16%
2024/11/04	1	43.45	0	0.00	43.52	1	1,244	0.08%
2024/11/01	0	0.00	3	43.80	43.97	-3	1,259	-0.24%
2024/10/30	1	44.96	0	0.00	44.98	1	1,246	0.08%
2024/10/29	3	44.11	0	0.00	44.16	3	1,231	0.24%
2024/10/25	0	0.00	1	43.30	43.27	-1	1,213	-0.08%
2024/10/24	0	0.00	3	43.17	43.30	-3	1,223	-0.25%
2024/10/22	0.1	43.28	0	0.00	43.53	0.1	1,229	0.01%
2024/10/21	1	43.48	0	0.00	43.32	1	1,233	0.08%
2024/10/18	1	42.89	0	0.00	42.89	1	1,236	0.08%
2024/10/16	1	41.46	0	0.00	41.56	1	1,253	0.08%
2024/10/11	3	40.71	0	0.00	40.91	3	1,263	0.24%
2024/10/09	0	40.18	2	40.17	40.21	-2	1,255	-0.16%
2024/10/07	0	41.10	2	41.03	40.95	-2	1,230	-0.16%
2024/10/04	2	41.41	0	0.00	41.72	2	1,213	0.16%
2024/10/01	0	0.00	2	40.75	40.97	-2	1,212	-0.16%
2024/09/30	0	0.00	2	41.38	41.30	-2	1,209	-0.17%
2024/09/27	0	41.75	20	41.85	41.75	-20	1,173	-1.70%
2024/09/26	0	0.00	1	41.55	41.61	-1	1,154	-0.09%
2024/09/24	1	41.00	0	0.00	41.00	1	1,108	0.09%
2024/09/23	2	40.71	0	0.00	40.69	2	1,088	0.18%
2024/09/20	1	39.52	0	0.00	39.55	1	1,050	0.10%
2024/09/19	0	0.00	2	38.67	38.81	-2	1,033	-0.19%
2024/09/16	21	39.27	0	0.00	39.47	21	1,014	2.07%
2024/09/13	1	38.92	0	0.00	38.92	1	1,003	0.10%
2024/09/06	6	37.52	0	0.00	37.60	6	948	0.63%
2024/09/03	1	36.82	0	0.00	36.90	1	967	0.10%
2024/08/30	1	37.64	2	37.53	37.50	-1	970	-0.10%
2024/08/23	0	0.00	1	36.90	37.05	-1	948	-0.11%
2024/08/22	0	0.00	14	37.24	37.29	-14	944	-1.48%
2024/08/19	0	0.00	1	37.40	37.32	-1	952	-0.11%
2024/08/16	0	0.00	2	35.97	35.97	-2	931	-0.21%
2024/08/15	0	0.00	2	35.90	35.90	-2	954	-0.21%
2024/08/05	2	36.13	0	0.00	36.02	2	931	0.21%
2024/08/02	1	36.28	0	0.00	36.48	1	899	0.11%
2024/08/01	2	36.41	0	0.00	36.10	2	907	0.22%
2024/07/31	5	35.43	0	0.00	35.43	5	891	0.56%
2024/07/17	0	0.00	58	37.04	37.06	-58	858	-6.76%
2024/07/04	0	0.00	1	34.04	33.91	-1	1,019	-0.10%
2024/06/12	1	32.97	0	0.00	32.98	1	1,124	0.09%
2024/06/03	20	33.65	0	0.00	33.46	20	1,138	1.76%
2024/05/27	50	34.04	0	0.00	34.07	50	1,189	4.20%
2024/05/23	0	0.00	1	34.90	34.92	-1	1,156	-0.09%
2024/05/21	0	0.00	2	36.28	36.29	-2	1,126	-0.18%
2024/05/20	1	36.97	0	0.00	36.99	1	1,105	0.09%
2024/05/10	5	34.58	5	34.67	34.75	0	1,127	0.00%
2024/05/07	1	33.90	0	0.00	33.77	1	1,168	0.09%
2024/05/02	1	33.73	0	0.00	33.58	1	1,157	0.09%
2024/04/23	0	0.00	3	33.58	33.67	-3	1,137	-0.26%
2024/04/19	2	36.65	0	0.00	35.86	2	1,068	0.19%
2024/04/15	0	0.00	2	35.06	35.02	-2	952	-0.21%
2024/04/12	3	36.13	0	0.00	35.90	3	924	0.32%
2024/03/08	0	0.00	1	29.54	29.55	-1	852	-0.12%
2024/02/22	1	26.28	0	0.00	26.36	1	866	0.12%
2024/01/24	0	0.00	3	26.49	26.48	-3	828	-0.36%
2024/01/17	0	0.00	30	26.64	26.47	-30	952	-3.15%
2024/01/12	3	26.85	0	0.00	26.84	3	1,018	0.29%
2024/01/09	30	26.82	0	0.00	26.80	30	1,089	2.75%
2024/01/05	1	27.19	1	27.16	27.15	0	1,138	0.00%
2023/12/26	0	0.00	59	27.76	27.77	-59	1,236	-4.77%
2023/12/22	0	0.00	41	27.47	27.45	-41	1,253	-3.27%
2023/11/02	0	0.00	1	26.50	26.55	-1	1,006	-0.10%
2023/10/27	0	0.00	0.2	26.49	26.64	-0.2	960	-0.02%
2023/10/23	99	26.35	0	0.00	26.35	99	890	11.12%
2023/10/20	0	0.00	1	26.45	26.46	-1	859	-0.12%
2023/10/19	1	25.73	0	0.00	25.68	1	823	0.12%
2023/10/16	0	0.00	0.2	24.95	24.99	-0.2	821	-0.02%
2023/10/13	1	23.86	0	0.00	23.86	1	782	0.13%
2023/10/11	1.2	23.45	10	23.45	23.46	-8.8	777	-1.13%
2023/08/30	0	0.00	9	25.78	25.76	-9	795	-1.13%
2023/07/25	0	0.00	3	26.58	26.70	-3	1,000	-0.30%
2023/07/21	0	0.00	1	26.96	26.90	-1	1,015	-0.10%
2023/07/17	19	26.53	0	0.00	26.56	19	969	1.96%
2023/07/04	0	0.00	1	25.83	25.90	-1	1,008	-0.10%
2023/07/03	1	25.69	0	0.00	25.77	1	1,030	0.10%
2023/06/29	1	25.61	0	0.00	25.40	1	1,077	0.09%
2023/06/27	1	26.03	0	0.00	26.07	1	1,084	0.09%
2023/06/21	2	26.27	0	0.00	26.27	2	1,138	0.18%
2023/06/13	0.1	27.00	0	0.00	26.99	0.1	1,280	0.00%
2023/06/08	0	0.00	1	26.62	26.70	-1	1,347	-0.07%
2023/05/26	0.1	26.95	0	0.00	26.84	0.1	1,274	0.00%
2023/05/22	1	27.75	0	0.00	27.62	1	1,241	0.08%
2023/05/08	0.1	29.60	0	0.00	29.14	0.1	1,159	0.01%
2023/03/13	0	0.00	1	25.61	25.69	-1	870	-0.11%
2023/02/22	1	24.69	0	0.00	24.67	1	867	0.12%
2022/12/19	0	0.00	1	24.12	24.11	-1	1,137	-0.09%
2022/12/13	1	23.91	0	0.00	23.92	1	1,121	0.09%
2022/10/05	0	0.00	22	22.81	22.87	-22	924	-2.38%
2022/09/30	22	21.48	0	0.00	21.48	22	882	2.49%
2022/09/06	0	0.00	1	22.92	22.88	-1	812	-0.12%
2022/09/05	1	22.77	0	0.00	22.76	1	846	0.12%
2022/06/16	0	0.00	2	26.30	26.30	-2	1,411	-0.14%
2022/06/10	0	0.00	1	26.76	26.74	-1	1,461	-0.07%
2022/05/23	0	0.00	1	27.02	27.06	-1	2,080	-0.05%
2022/05/20	2	26.64	0	0.00	26.78	2	2,091	0.10%
2022/05/17	1	26.27	4	26.33	26.28	-3	2,139	-0.14%
2022/04/28	1	28.07	0	0.00	27.92	1	2,120	0.05%
2022/04/26	0	0.00	10	28.65	28.69	-10	2,114	-0.47%
2022/04/20	3	30.03	0	0.00	29.96	3	2,072	0.14%
2022/04/19	5	30.94	0	0.00	30.91	5	2,054	0.24%
2022/04/13	0	0.00	1	30.64	30.78	-1	2,004	-0.05%
2022/04/11	1	30.00	0	0.00	29.85	1	1,957	0.05%
2022/04/08	0	0.00	1	29.49	29.48	-1	1,938	-0.05%
2022/03/31	0	0.00	1	29.30	29.20	-1	1,902	-0.05%
2022/03/29	0	0.00	20	29.46	29.30	-20	1,896	-1.05%
2022/03/28	21	30.21	0	0.00	29.93	21	1,881	1.12%
2022/03/25	1	30.50	1	30.55	30.44	0	1,860	0.00%
2022/03/24	1	30.05	0	0.00	29.89	1	1,833	0.05%
2022/03/23	1	29.34	0	0.00	29.26	1	1,820	0.05%
2022/03/18	0	0.00	1	29.60	29.60	-1	1,810	-0.06%
2022/03/17	1	29.75	0	0.00	29.69	1	1,810	0.06%
2022/03/16	2	29.30	0	0.00	29.13	2	1,805	0.11%
2022/03/14	0	0.00	16	31.00	31.09	-16	1,729	-0.93%
2022/03/10	17	31.06	0	0.00	31.18	17	1,602	1.06%
2022/03/09	0	0.00	21	33.23	33.81	-21	1,546	-1.36%
2022/03/08	0	0.00	2	31.36	31.59	-2	1,472	-0.14%
2022/03/07	1	31.52	1	31.52	31.46	0	1,463	0.00%
2022/03/04	20	29.91	0	0.00	29.91	20	1,374	1.45%
2022/03/03	0	0.00	1	29.50	29.39	-1	1,348	-0.07%
2022/03/02	0	0.00	10	29.74	29.74	-10	1,355	-0.74%
2022/03/01	0	0.00	3	28.82	28.84	-3	1,323	-0.23%
2022/02/25	0	0.00	1	29.12	29.12	-1	1,332	-0.08%
2022/02/22	0	0.00	5	28.84	28.94	-5	1,229	-0.41%
2022/02/21	0	0.00	1	28.73	28.37	-1	1,229	-0.08%
2022/02/16	0	0.00	5	27.23	27.24	-5	1,173	-0.43%
2022/02/15	2	27.80	1	27.80	28.03	1	1,163	0.09%
2022/02/14	1	27.45	0	0.00	27.28	1	1,136	0.09%
2022/02/11	0	0.00	1	26.41	26.45	-1	1,093	-0.09%
2022/02/07	1	26.12	0	0.00	26.05	1	1,135	0.09%
2022/01/26	0	0.00	1	27.16	27.14	-1	1,123	-0.09%
2022/01/18	0	0.00	1	26.33	26.26	-1	1,111	-0.09%
2022/01/17	1	26.26	1	26.15	26.32	0	1,123	0.00%
2022/01/11	1	25.95	0	0.00	25.95	1	1,097	0.09%
2022/01/10	0	0.00	6	25.61	25.57	-6	1,100	-0.55%
2022/01/07	2	25.54	0	0.00	25.59	2	1,118	0.18%
2022/01/06	2	26.03	0	0.00	26.02	2	1,133	0.18%
2022/01/05	2	26.19	0	0.00	26.23	2	1,129	0.18%
2021/12/30	1	25.91	0	0.00	25.83	1	1,102	0.09%
2021/12/24	0	0.00	3	26.08	26.08	-3	1,164	-0.26%
2021/12/13	0	0.00	1	25.57	25.53	-1	1,229	-0.08%
2021/12/09	2	25.48	0	0.00	25.55	2	1,213	0.16%
2021/12/08	1	25.61	0	0.00	25.62	1	1,217	0.08%
2021/12/02	1	25.39	0	0.00	25.32	1	1,176	0.08%
2021/12/01	1	25.20	0	0.00	25.38	1	1,163	0.09%
2021/11/30	2	25.49	0	0.00	25.67	2	1,142	0.18%
2021/11/24	1	25.72	0	0.00	25.85	1	1,164	0.09%
2021/11/23	1	26.24	0	0.00	26.24	1	1,161	0.09%
2021/11/18	1	28.08	0	0.00	27.94	1	1,159	0.09%
2021/11/17	0	0.00	2	27.64	27.60	-2	1,161	-0.17%
2021/11/16	5	28.00	0	0.00	28.00	5	1,163	0.43%
2021/11/09	0	0.00	2	26.70	26.72	-2	1,139	-0.18%
2021/11/08	1	26.63	2	26.54	26.63	-1	1,152	-0.09%
2021/11/05	1	25.88	0	0.00	25.87	1	1,158	0.09%
2021/11/04	1	25.34	0	0.00	25.34	1	1,176	0.09%
2021/11/03	0	0.00	2	25.62	25.53	-2	1,276	-0.16%
2021/10/14	2	25.84	1	25.83	25.84	1	1,335	0.07%
2021/10/01	0	0.00	1	24.69	24.71	-1	1,432	-0.07%
2021/09/30	1	24.15	0	0.00	24.19	1	1,414	0.07%
2021/09/23	1	25.02	0	0.00	25.10	1	1,501	0.07%
2021/09/08	1	26.18	0	0.00	26.09	1	1,715	0.06%
2021/08/31	0	0.00	2	26.60	26.67	-2	1,786	-0.11%
2021/08/12	0	0.00	2	24.88	24.87	-2	1,963	-0.10%
2021/08/10	1	24.40	0	0.00	24.41	1	1,986	0.05%
2021/08/03	0	0.00	2	26.70	26.71	-2	2,042	-0.10%
2021/07/23	0	0.00	5	26.60	26.58	-5	2,421	-0.21%
2021/07/21	0	0.00	45	26.65	26.70	-45	2,500	-1.80%
2021/07/20	0	0.00	2	27.00	26.96	-2	2,529	-0.08%
2021/07/19	0	0.00	1	26.87	26.82	-1	2,557	-0.04%
2021/07/14	0	0.00	1	26.85	26.85	-1	2,630	-0.04%
2021/07/12	0	0.00	5	26.74	26.49	-5	2,676	-0.19%
2021/07/07	6	26.50	0	0.00	26.42	6	2,727	0.22%
2021/07/06	5	26.43	0	0.00	26.58	5	2,720	0.18%
2021/07/05	39	26.13	0	0.00	26.13	39	2,714	1.44%
2021/06/22	2	26.14	0	0.00	25.95	2	2,792	0.07%
2021/06/21	1	25.69	0	0.00	25.64	1	2,773	0.04%
2021/06/16	2	28.31	0	0.00	28.33	2	2,667	0.07%
2021/06/10	0	0.00	1	29.12	29.15	-1	2,700	-0.04%
2021/06/09	1	29.43	0	0.00	29.38	1	2,715	0.04%
2021/06/04	0	0.00	5	28.55	28.61	-5	2,817	-0.18%
2021/06/03	0	0.00	5	29.83	29.69	-5	2,788	-0.18%
2021/05/31	0	0.00	1	29.85	29.81	-1	2,961	-0.03%
2021/05/28	1	29.44	0	0.00	29.39	1	2,987	0.03%
2021/05/27	1	29.60	1	29.43	29.60	0	3,083	0.00%
2021/05/26	1	29.83	0	0.00	29.85	1	3,148	0.03%
2021/05/25	1	28.87	1	29.02	28.93	0	3,127	0.00%
2021/05/24	0	0.00	4	29.18	29.21	-4	3,117	-0.13%
2021/05/21	0	0.00	4	28.83	28.91	-4	3,176	-0.13%
2021/05/20	2	28.86	1	28.92	28.93	1	3,202	0.03%
2021/05/18	4	28.80	0	0.00	28.76	4	3,253	0.12%
2021/05/17	5	28.10	2	28.00	28.28	3	3,258	0.09%
2021/05/07	0	0.00	1	27.07	27.31	-1	3,281	-0.03%
2021/05/06	1	26.34	135	26.31	26.38	-134	3,241	-4.13%	大賣/鉅額交易
2021/05/05	0	0.00	22	26.11	26.10	-22	3,004	-0.73%
2021/04/28	40	25.82	2	25.83	25.87	38	3,157	1.20%
2021/04/27	26	26.12	0	0.00	26.15	26	3,138	0.83%
2021/04/26	12	26.21	0	0.00	26.22	12	3,113	0.39%
2021/04/23	16	26.38	1	26.43	26.34	15	3,118	0.48%
2021/04/22	14	26.58	1	26.64	26.57	13	3,100	0.42%
2021/04/21	4	26.27	2	26.21	26.28	2	3,120	0.06%
2021/04/20	13	25.85	0	0.00	25.93	13	3,148	0.41%
2021/04/19	2	26.08	4	26.15	26.16	-2	3,139	-0.06%
2021/04/16	10	25.72	1	25.75	25.79	9	3,315	0.27%
2021/04/15	7	25.01	2	25.10	25.14	5	3,331	0.15%
2021/04/14	7	25.21	0	0.00	25.18	7	3,406	0.21%
2021/04/13	3	24.81	2	24.86	24.80	1	3,440	0.03%
2021/04/12	5	25.05	0	0.00	25.02	5	3,483	0.14%
2021/04/09	5	25.50	1	25.52	25.43	4	3,572	0.11%
2021/04/07	1	25.07	1	25.09	25.10	0	3,585	0.00%
2021/03/29	0	0.00	1	24.90	24.83	-1	3,503	-0.03%
2021/03/26	1	24.80	4	24.84	24.82	-3	3,540	-0.08%
2021/03/25	2	25.00	2	25.05	25.12	0	3,595	0.00%
2021/03/22	1	25.06	4	25.10	25.22	-3	3,738	-0.08%
2021/03/18	1	25.51	10	25.49	25.45	-9	3,805	-0.24%
2021/03/16	5	24.90	0	0.00	25.00	5	3,811	0.13%
2021/03/15	0	0.00	1	24.86	24.65	-1	3,837	-0.03%
2021/03/12	1	24.66	0	0.00	24.50	1	3,901	0.03%
2021/03/11	1	24.92	0	0.00	24.88	1	3,893	0.03%
2021/03/08	1	24.29	0	0.00	24.20	1	3,972	0.03%
2021/02/26	3	26.07	0	0.00	26.00	3	3,981	0.08%
2021/02/25	0	0.00	7	26.98	26.87	-7	4,061	-0.17%
2021/02/23	2	27.27	20	27.23	27.31	-18	4,084	-0.44%
2021/02/19	1	25.99	5	26.07	26.06	-4	4,062	-0.10%
2021/02/18	1	26.43	0	0.00	26.50	1	4,013	0.02%
2021/02/05	10	26.93	20	26.91	26.98	-10	3,992	-0.25%
2021/02/04	5	27.85	0	0.00	27.70	5	3,959	0.13%
2021/02/03	1	28.31	0	0.00	28.37	1	3,942	0.03%
2021/02/02	0	0.00	22	28.94	28.76	-22	4,160	-0.53%
2021/02/01	21	29.01	2	28.89	28.99	19	4,200	0.45%
2021/01/26	0	0.00	12	28.98	28.82	-12	4,411	-0.27%
2021/01/25	0	0.00	5	28.84	28.83	-5	4,321	-0.12%
2021/01/22	0	0.00	1	29.13	29.07	-1	4,372	-0.02%
2021/01/21	16	29.25	1	29.33	29.38	15	4,388	0.34%
2021/01/20	7	28.61	0	0.00	28.70	7	4,356	0.16%
2021/01/19	1	28.43	0	0.00	28.38	1	4,361	0.02%
2021/01/12	1	28.54	0	0.00	28.83	1	4,256	0.02%
2021/01/11	5	28.36	0	0.00	28.29	5	4,232	0.12%
2021/01/06	1	32.11	0	0.00	31.88	1	3,971	0.03%
2021/01/04	4	31.22	2	30.99	31.23	2	3,916	0.05%
2020/12/28	0	0.00	2	30.43	30.42	-2	3,751	-0.05%
2020/12/25	0	0.00	2	29.86	29.84	-2	3,715	-0.05%
2020/12/22	1	29.87	0	0.00	29.90	1	3,798	0.03%
2020/12/18	0	0.00	3	30.03	30.12	-3	3,885	-0.08%
2020/12/07	0	0.00	5	28.73	28.79	-5	3,871	-0.13%
2020/12/04	0	0.00	1	28.81	28.79	-1	3,867	-0.03%
2020/12/03	0	0.00	6	28.51	28.66	-6	3,826	-0.16%
2020/12/02	1	28.03	1	28.01	27.92	0	3,781	0.00%
2020/12/01	4	27.14	0	0.00	27.18	4	3,740	0.11%
2020/11/30	7	26.94	10	27.05	26.62	-3	3,763	-0.08%
2020/11/27	1	27.91	0	0.00	27.91	1	3,679	0.03%
2020/11/25	5	27.91	0	0.00	27.79	5	3,765	0.13%
2020/11/24	3	28.41	0	0.00	28.43	3	3,689	0.08%
2020/11/23	2	29.98	1	30.05	30.00	1	3,612	0.03%
2020/11/20	1	29.70	0	0.00	29.83	1	3,643	0.03%
2020/11/19	1	29.77	3	29.90	29.80	-2	3,600	-0.06%
2020/11/18	2	30.15	0	0.00	30.28	2	3,566	0.06%
2020/11/17	1	30.44	2	30.45	30.46	-1	3,614	-0.03%
2020/11/16	1	30.70	0	0.00	30.67	1	3,781	0.03%
2020/11/11	0	0.00	2	30.26	30.30	-2	3,981	-0.05%
2020/11/10	6	30.10	0	0.00	30.29	6	4,000	0.15%
2020/11/09	3	32.95	1	32.87	33.06	2	3,887	0.05%
2020/11/06	0	0.00	3	32.30	32.35	-3	4,182	-0.07%
2020/11/04	5	31.03	1	31.13	31.04	4	4,288	0.09%
2020/11/03	0	0.00	1	30.81	30.86	-1	4,430	-0.02%
2020/10/30	3	30.18	0	0.00	30.18	3	4,622	0.06%
2020/10/28	1	31.30	0	0.00	31.38	1	4,654	0.02%
2020/10/27	0	0.00	1	31.40	31.37	-1	4,702	-0.02%
2020/10/21	10	31.61	1	31.66	31.73	9	5,274	0.17%
2020/10/20	5	31.26	0	0.00	31.26	5	5,313	0.09%
2020/10/19	1	31.19	0	0.00	31.31	1	5,399	0.02%
2020/10/15	2	31.10	0	0.00	31.20	2	5,616	0.04%
2020/10/13	3	31.64	0	0.00	31.75	3	5,627	0.05%
2020/10/12	4	32.19	31	32.10	32.24	-27	5,625	-0.48%
2020/10/08	1	30.77	0	0.00	30.87	1	5,592	0.02%
2020/09/30	0	0.00	1	31.17	31.12	-1	5,826	-0.02%
2020/09/29	1	30.80	2	30.82	30.61	-1	5,864	-0.02%
2020/09/28	1	30.14	0	0.00	30.10	1	5,862	0.02%
2020/09/25	2	30.35	0	0.00	30.45	2	5,884	0.03%
2020/09/23	30	31.27	2	31.18	31.02	28	5,941	0.47%
2020/09/22	3	31.84	0	0.00	31.85	3	5,929	0.05%
2020/09/17	0	0.00	2	32.85	33.06	-2	6,146	-0.03%
2020/09/16	3	33.56	0	0.00	33.65	3	6,185	0.05%
2020/09/15	2	33.88	30	33.58	33.90	-28	6,401	-0.44%
2020/09/14	0	0.00	1	33.28	33.20	-1	6,336	-0.02%
2020/09/11	0	0.00	1	33.21	32.93	-1	6,324	-0.02%
2020/09/10	1	33.21	4	33.20	33.26	-3	6,306	-0.05%
2020/09/09	0	0.00	2	32.44	32.68	-2	6,288	-0.03%
2020/09/08	4	32.46	0	0.00	32.47	4	6,386	0.06%
2020/09/04	32	32.88	12	32.84	32.84	20	6,540	0.31%
2020/09/03	1	33.16	5	32.98	32.98	-4	6,635	-0.06%
2020/09/02	8	33.77	2	33.95	33.74	6	6,622	0.09%
2020/09/01	2	34.50	30	34.04	34.65	-28	6,692	-0.42%
2020/08/31	7	34.00	0	0.00	33.93	7	6,692	0.10%
2020/08/28	1	32.78	0	0.00	33.07	1	6,808	0.01%
2020/08/27	0	0.00	1	33.33	33.15	-1	6,880	-0.01%
2020/08/26	2	32.44	0	0.00	32.40	2	6,835	0.03%
2020/08/24	0	0.00	2	32.78	32.79	-2	6,923	-0.03%
2020/08/21	1	33.33	1	33.20	33.35	0	7,011	0.00%
2020/08/20	41	33.02	1	33.06	33.22	40	7,108	0.56%
2020/08/19	2	35.24	0	0.00	34.98	2	6,981	0.03%
2020/08/18	1	34.77	7	34.65	34.93	-6	6,945	-0.09%
2020/08/17	1	33.12	42	33.08	33.31	-41	6,925	-0.59%
2020/08/14	11	33.65	1	33.69	33.62	10	6,980	0.14%
2020/08/13	4	32.98	8	32.83	32.90	-4	6,994	-0.06%
2020/08/12	42	31.56	24	32.21	31.12	18	7,016	0.26%
2020/08/10	15	36.39	10	36.50	36.35	5	6,865	0.07%
2020/08/07	1	37.18	2	37.48	37.41	-1	6,812	-0.01%
2020/08/06	0	0.00	8	36.97	37.17	-8	6,630	-0.12%
2020/08/05	3	36.32	1	36.31	36.40	2	6,604	0.03%
2020/08/04	0	0.00	21	34.77	34.76	-21	6,540	-0.32%
2020/08/03	12	34.74	2	34.80	34.81	10	6,613	0.15%
2020/07/31	0	0.00	5	34.38	34.64	-5	6,643	-0.08%
2020/07/30	1	34.12	2	34.42	34.12	-1	6,607	-0.02%
2020/07/29	10	33.97	67	33.97	34.01	-57	6,568	-0.87%
2020/07/28	19	34.76	60	33.60	33.45	-41	6,558	-0.63%
2020/07/27	4	33.12	0	0.00	33.61	4	6,272	0.06%
2020/07/24	1	32.15	3	32.17	32.05	-2	6,174	-0.03%
2020/07/23	1	31.50	0	0.00	31.64	1	6,215	0.02%
2020/07/22	62	31.20	0	0.00	31.15	62	6,201	1.00%
2020/07/21	5	29.87	1	29.84	29.89	4	6,118	0.07%
2020/07/16	0	0.00	1	29.85	29.78	-1	6,356	-0.02%
2020/07/15	0	0.00	10	29.74	29.74	-10	6,480	-0.15%
2020/07/14	0	0.00	20	29.50	29.44	-20	6,623	-0.30%
2020/07/13	60	29.71	0	0.00	29.75	60	6,650	0.90%
2020/07/10	2	29.72	32	29.68	29.64	-30	6,749	-0.44%
2020/07/09	2	30.11	0	0.00	30.16	2	6,881	0.03%
2020/07/08	1	29.63	3	29.62	29.67	-2	6,918	-0.03%
2020/07/07	0	0.00	2	29.22	29.26	-2	6,958	-0.03%
2020/07/06	0	0.00	2	29.05	28.88	-2	6,976	-0.03%
2020/07/03	2	29.08	3	29.08	29.06	-1	7,054	-0.01%
2020/07/01	13	29.41	0	0.00	29.50	13	7,345	0.18%
2020/06/30	1	28.88	0	0.00	28.93	1	7,501	0.01%
2020/06/29	0	0.00	4	29.04	29.09	-4	7,521	-0.05%
2020/06/24	10	29.12	1	29.13	29.08	9	7,558	0.12%
2020/06/22	22	28.53	30	28.52	28.58	-8	7,647	-0.10%
2020/06/15	1	27.43	0	0.00	27.35	1	8,585	0.01%
2020/06/12	0	0.00	1	27.40	27.38	-1	8,623	-0.01%
2020/06/11	2	27.67	2	27.65	27.55	0	8,820	0.00%
2020/06/09	0	0.00	3	26.47	26.46	-3	9,320	-0.03%
2020/06/08	1	26.15	0	0.00	26.28	1	9,504	0.01%
2020/06/05	3	27.01	0	0.00	27.00	3	9,488	0.03%
2020/06/04	21	26.71	4	26.68	26.70	17	9,672	0.18%
2020/06/03	2	27.51	0	0.00	27.43	2	9,868	0.02%
2020/06/02	0	0.00	3	28.09	28.03	-3	10,103	-0.03%
2020/06/01	0	0.00	6	28.18	28.31	-6	10,143	-0.06%
2020/05/28	4	27.44	0	0.00	27.51	4	10,326	0.04%
2020/05/27	5	27.34	0	0.00	27.07	5	10,560	0.05%
2020/05/26	1	28.20	0	0.00	28.17	1	10,495	0.01%
2020/05/25	1	27.96	0	0.00	27.97	1	10,567	0.01%
2020/05/22	4	27.79	0	0.00	27.98	4	10,774	0.04%
2020/05/21	1	28.36	30	28.38	28.29	-29	10,880	-0.27%
2020/05/20	0	0.00	23	28.59	28.59	-23	10,839	-0.21%
2020/05/19	3	28.22	0	0.00	28.12	3	10,887	0.03%
2020/05/18	7	29.20	106	29.10	29.21	-99	10,886	-0.91%	大賣/
2020/05/15	51	28.25	102	28.15	28.28	-51	10,765	-0.47%	大賣/
2020/05/14	0	0.00	35	27.56	27.54	-35	10,696	-0.33%
2020/05/13	5	27.10	0	0.00	27.13	5	10,708	0.05%
2020/05/12	53	26.87	0	0.00	27.12	53	10,705	0.50%
2020/05/11	2	27.28	0	0.00	27.15	2	10,675	0.02%
2020/05/08	1	27.87	7	27.79	27.81	-6	10,590	-0.06%
2020/05/07	94	26.82	0	0.00	26.80	94	10,503	0.89%
2020/05/05	60	27.05	0	0.00	27.16	60	10,490	0.57%
2020/05/04	15	27.15	0	0.00	27.30	15	10,562	0.14%
2020/04/30	0	0.00	8	27.78	27.78	-8	10,549	-0.08%
2020/04/28	22	27.44	54	27.35	27.29	-32	10,619	-0.30%
2020/04/24	4	28.50	19	28.49	28.51	-15	10,706	-0.14%
2020/04/23	17	28.28	6	28.17	28.35	11	10,666	0.10%
2020/04/22	4	27.22	7	27.29	27.16	-3	10,524	-0.03%
2020/04/21	10	27.26	0	0.00	27.26	10	10,500	0.10%
2020/04/20	33	26.77	5	26.97	27.05	28	10,573	0.26%
2020/04/17	2	27.96	0	0.00	27.78	2	10,488	0.02%
2020/04/16	2	28.48	5	28.53	28.58	-3	10,398	-0.03%
2020/04/15	9	28.82	0	0.00	28.90	9	10,469	0.09%
2020/04/14	8	29.31	20	29.27	29.34	-12	10,591	-0.11%
2020/04/13	0	0.00	12	28.15	28.16	-12	10,503	-0.11%
2020/04/10	2	27.83	8	27.83	27.85	-6	10,651	-0.06%
2020/04/09	1	26.58	1	26.53	26.55	0	10,771	0.00%
2020/04/08	8	26.38	0	0.00	26.72	8	10,757	0.07%
2020/04/07	13	27.44	3	27.54	27.50	10	10,715	0.09%
2020/04/06	0	0.00	10	25.40	25.26	-10	10,462	-0.10%
2020/04/01	10	23.93	1	23.90	24.00	9	10,381	0.09%
2020/03/31	2	25.25	0	0.00	25.23	2	10,170	0.02%
2020/03/30	0	0.00	9	25.70	25.24	-9	10,209	-0.09%
2020/03/26	8	25.02	90	25.06	24.97	-82	9,943	-0.82%
2020/03/25	11	26.10	34	26.06	25.88	-23	9,717	-0.24%
2020/03/24	14	24.21	9	24.21	24.17	5	9,345	0.05%
2020/03/23	1	21.33	40	21.30	21.44	-39	9,003	-0.43%
2020/03/20	6	21.15	4	21.08	21.20	2	8,895	0.02%
2020/03/19	41	21.00	21	20.74	20.71	20	8,725	0.23%
2020/03/18	31	22.47	39	22.40	22.32	-8	8,524	-0.09%
2020/03/17	21	21.63	7	21.34	21.53	14	8,409	0.17%
2020/03/16	45	22.60	37	22.71	22.69	8	8,138	0.10%
2020/03/13	29	23.22	101	23.29	23.92	-72	7,882	-0.91%	大賣/
2020/03/12	10	25.67	1	25.60	25.60	9	7,432	0.12%
2020/03/09	4	26.83	5	27.29	26.79	-1	6,911	-0.01%
2020/03/06	3	26.85	3	26.89	27.07	0	6,546	0.00%
2020/03/05	1	25.81	0	0.00	25.82	1	6,223	0.02%
2020/03/04	2	25.85	0	0.00	25.98	2	6,173	0.03%
2020/03/03	0	0.00	5	24.42	24.62	-5	5,983	-0.08%
2020/03/02	18	24.72	53	24.57	24.69	-35	5,864	-0.60%
2020/02/27	2	26.30	2	26.30	26.25	0	5,546	0.00%
2020/02/26	2	25.97	0	0.00	26.08	2	5,457	0.04%
2020/02/25	0	0.00	13	26.45	26.41	-13	5,337	-0.24%
2020/02/24	0	0.00	13	26.67	26.67	-13	5,100	-0.25%
2020/02/21	0	0.00	5	25.47	25.64	-5	4,902	-0.10%
2020/02/19	10	24.74	22	24.74	24.78	-12	4,678	-0.26%
2020/02/18	10	24.29	0	0.00	24.28	10	4,559	0.22%
2020/02/17	0	0.00	1	24.15	24.18	-1	4,531	-0.02%
2020/02/14	10	23.89	0	0.00	23.89	10	4,467	0.22%
2020/02/13	12	23.89	18	23.81	23.90	-6	4,476	-0.13%
2020/02/11	1	23.81	0	0.00	23.72	1	4,681	0.02%
2020/02/10	15	23.86	37	23.85	23.87	-22	4,661	-0.47%
2020/02/07	20	23.72	0	0.00	23.73	20	4,864	0.41%
2020/02/05	2	23.40	10	23.36	23.52	-8	4,844	-0.17%
2020/02/03	22	24.32	3	24.19	24.17	19	4,789	0.40%
2020/01/31	5	23.93	3	23.92	23.92	2	4,700	0.04%
2020/01/30	2	24.18	4	24.10	24.17	-2	4,776	-0.04%
2020/01/20	30	23.60	10	23.59	23.64	20	4,673	0.43%
2020/01/17	1	23.44	1	23.48	23.48	0	4,591	0.00%
2020/01/15	11	23.18	0	0.00	23.38	11	4,490	0.24%
2020/01/14	11	22.98	20	22.90	22.90	-9	4,440	-0.20%
2020/01/13	1	23.47	0	0.00	23.50	1	4,267	0.02%
2020/01/10	3	23.27	0	0.00	23.23	3	4,225	0.07%
2020/01/09	6	23.58	1	23.59	23.57	5	4,150	0.12%
2020/01/08	3	24.66	15	24.93	24.65	-12	4,066	-0.30%
2020/01/07	0	0.00	4	23.57	23.70	-4	3,808	-0.11%
2020/01/06	0	0.00	5	24.08	24.19	-5	3,713	-0.13%
2020/01/03	1	22.95	0	0.00	23.11	1	3,468	0.03%
2020/01/02	2	22.51	0	0.00	22.48	2	3,270	0.06%
2019/12/27	0	0.00	6	22.28	22.37	-6	3,172	-0.19%
2019/12/26	0	0.00	23	21.98	22.13	-23	3,108	-0.74%
2019/12/25	13	22.04	6	22.04	22.07	7	3,243	0.22%
2019/12/24	1	21.54	0	0.00	21.71	1	3,187	0.03%
2019/12/23	2	21.45	5	21.44	21.45	-3	3,207	-0.09%
2019/12/17	2	21.27	0	0.00	21.36	2	3,349	0.06%
2019/12/16	4	21.25	5	21.28	21.28	-1	3,397	-0.03%
2019/12/13	5	21.09	0	0.00	21.09	5	3,412	0.15%
2019/12/12	0	0.00	16	21.33	21.29	-16	3,410	-0.47%
2019/12/09	1	20.95	0	0.00	20.93	1	3,507	0.03%
2019/12/06	5	21.38	0	0.00	21.38	5	3,607	0.14%
2019/12/05	1	21.39	0	0.00	21.41	1	3,707	0.03%
2019/12/04	0	0.00	10	21.50	21.51	-10	3,884	-0.26%
2019/12/02	10	20.98	0	0.00	20.96	10	3,970	0.25%
2019/11/15	0	0.00	5	21.25	21.24	-5	4,453	-0.11%
2019/11/14	0	0.00	2	21.16	21.19	-2	4,472	-0.04%
2019/11/13	2	21.00	0	0.00	21.09	2	4,489	0.04%
2019/11/12	21	20.93	10	20.93	20.91	11	4,530	0.24%
2019/11/11	6	21.16	0	0.00	21.16	6	4,541	0.13%
2019/11/08	1	21.32	6	21.31	21.34	-5	4,516	-0.11%
2019/11/06	4	21.94	5	21.93	22.00	-1	4,475	-0.02%
2019/11/05	3	22.48	9	22.51	22.43	-6	4,310	-0.14%
2019/11/04	10	22.62	0	0.00	22.62	10	4,424	0.23%
2019/11/01	0	0.00	7	22.59	22.54	-7	4,474	-0.16%
2019/10/31	1	22.25	0	0.00	22.22	1	4,499	0.02%
2019/10/30	3	21.99	13	21.98	21.98	-10	4,524	-0.22%
2019/10/29	5	22.11	0	0.00	22.13	5	4,528	0.11%
2019/10/25	14	22.37	0	0.00	22.43	14	4,388	0.32%
2019/10/24	1	22.10	5	22.12	22.13	-4	4,386	-0.09%
2019/10/23	0	0.00	2	22.03	22.04	-2	4,390	-0.05%
2019/10/22	2	21.85	0	0.00	21.91	2	4,408	0.05%
2019/10/16	8	21.87	0	0.00	21.92	8	4,647	0.17%
2019/10/14	1	21.97	0	0.00	21.97	1	4,626	0.02%
2019/10/09	0	0.00	2	22.60	22.60	-2	4,607	-0.04%
2019/10/08	2	22.20	0	0.00	22.15	2	4,663	0.04%
2019/10/03	0	0.00	3	22.50	22.42	-3	4,823	-0.06%
2019/10/01	4	21.54	4	21.61	21.43	0	4,858	0.00%
2019/09/27	20	22.74	0	0.00	22.77	20	4,688	0.43%
2019/09/25	89	23.40	10	23.41	23.38	79	4,732	1.67%
2019/09/23	10	23.10	9	22.93	23.03	1	4,786	0.02%
2019/09/20	0	0.00	1	22.61	22.69	-1	4,776	-0.02%
2019/09/17	8	22.61	2	22.54	22.54	6	4,918	0.12%
2019/09/16	1	22.68	2	22.78	22.68	-1	4,983	-0.02%
2019/09/12	0	0.00	1	22.46	22.52	-1	4,993	-0.02%
2019/09/11	1	22.35	0	0.00	22.38	1	4,978	0.02%
2019/09/10	4	22.32	4	22.35	22.31	0	4,940	0.00%
2019/09/09	3	22.92	4	23.00	22.95	-1	4,800	-0.02%
2019/09/06	12	23.13	0	0.00	23.23	12	4,708	0.25%
2019/09/05	7	24.01	4	23.95	23.95	3	4,521	0.07%
2019/09/04	12	24.02	2	24.08	23.99	10	4,489	0.22%
2019/09/02	1	23.50	3	23.49	23.51	-2	4,396	-0.05%
2019/08/30	5	23.50	8	23.53	23.55	-3	4,404	-0.07%
2019/08/28	0	0.00	1	23.78	23.84	-1	4,362	-0.02%
2019/08/27	0	0.00	5	23.59	23.62	-5	4,339	-0.12%
2019/08/26	0	0.00	6	24.06	24.04	-6	4,279	-0.14%
2019/08/23	5	22.63	0	0.00	22.63	5	4,145	0.12%
2019/08/21	3	22.87	0	0.00	22.84	3	4,073	0.07%
2019/08/20	5	22.67	0	0.00	22.68	5	4,056	0.12%
2019/08/16	2	23.46	0	0.00	23.37	2	3,954	0.05%
2019/08/15	9	23.40	6	23.43	23.39	3	3,914	0.08%
2019/08/14	14	22.84	6	22.68	22.78	8	3,845	0.21%
2019/08/13	0	0.00	9	23.25	23.28	-9	3,751	-0.24%
2019/08/12	1	22.65	0	0.00	22.64	1	3,690	0.03%
2019/08/08	3	22.80	17	22.81	22.77	-14	3,640	-0.38%
2019/08/07	24	22.38	0	0.00	22.35	24	3,544	0.68%
2019/08/06	3	21.89	0	0.00	21.68	3	3,495	0.09%
2019/08/05	0	0.00	4	21.23	21.48	-4	3,353	-0.12%
2019/08/02	10	20.86	9	20.81	20.83	1	3,251	0.03%
2019/08/01	18	20.14	165	20.12	20.15	-147	3,131	-4.69%	大賣/鉅額交易
2019/07/31	1	20.70	0	0.00	20.72	1	3,076	0.03%
2019/07/30	6	20.62	0	0.00	20.63	6	3,027	0.20%
2019/07/26	3	20.41	0	0.00	20.38	3	2,989	0.10%
2019/07/25	5	20.58	0	0.00	20.59	5	2,963	0.17%
2019/07/22	26	20.64	0	0.00	20.80	26	2,846	0.91%
2019/07/19	8	21.14	4	21.13	21.22	4	2,751	0.15%
2019/07/18	32	20.72	1	20.69	20.62	31	2,675	1.16%
2019/07/16	20	20.37	15	20.38	20.43	5	2,595	0.19%
2019/07/11	17	20.70	107	20.69	20.65	-90	2,518	-3.57%	大賣/
2019/07/10	20	19.82	0	0.00	19.84	20	2,421	0.83%
2019/07/09	12	19.92	0	0.00	19.91	12	2,378	0.50%
2019/07/08	10	19.95	0	0.00	20.12	10	2,315	0.43%
2019/07/05	5	20.55	0	0.00	20.57	5	2,237	0.22%
2019/07/04	7	20.61	1	20.63	20.60	6	2,209	0.27%
2019/07/03	10	20.82	4	21.02	20.80	6	2,198	0.27%
2019/07/02	14	19.79	0	0.00	19.83	14	2,119	0.66%
2019/07/01	0	0.00	3	19.82	19.77	-3	2,072	-0.14%
2019/06/28	51	20.66	2	20.62	20.66	49	2,000	2.45%
2019/06/27	4	20.29	1	20.27	20.27	3	1,951	0.15%
2019/06/26	6	20.46	15	20.48	20.31	-9	1,970	-0.46%
2019/06/25	1	20.83	0	0.00	20.99	1	1,887	0.05%
2019/06/24	15	20.17	0	0.00	20.19	15	1,803	0.83%
2019/06/21	100	20.20	1	20.20	20.24	99	1,753	5.65%
2019/06/20	1	19.46	0	0.00	19.50	1	1,658	0.06%
2019/06/13	55	18.38	4	18.29	18.33	51	1,572	3.24%
2019/06/12	55	18.24	0	0.00	18.25	55	1,563	3.52%
2019/05/10	0	0.00	2	17.10	17.12	-2	1,301	-0.15%
2019/04/18	1	16.76	0	0.00	16.76	1	1,305	0.08%
2019/04/03	1	17.42	0	0.00	17.43	1	1,376	0.07%
2019/02/26	0	0.00	4	18.50	18.51	-4	1,243	-0.32%
2019/02/14	0	0.00	4	18.01	18.01	-4	1,215	-0.33%
2019/01/11	2	17.56	0	0.00	17.67	2	1,517	0.13%
2019/01/04	2	17.76	0	0.00	17.77	2	1,741	0.11%
2018/12/20	0	0.00	5	16.49	16.49	-5	1,668	-0.30%
2018/12/06	5	16.40	6	16.38	16.40	-1	1,613	-0.06%
2018/12/03	0	0.00	2	15.98	16.01	-2	1,564	-0.13%
2018/11/23	0	0.00	3	16.13	16.13	-3	1,524	-0.20%
2018/11/15	2	15.66	5	15.70	15.74	-3	1,522	-0.20%
2018/11/13	0	0.00	13	15.50	15.51	-13	1,543	-0.84%
2018/11/09	1	16.00	0	0.00	15.96	1	1,505	0.07%
2018/11/02	5	16.31	0	0.00	16.32	5	1,504	0.33%
2018/11/01	0	0.00	10	15.87	15.95	-10	1,487	-0.67%
2018/10/31	0	0.00	25	15.99	15.90	-25	1,486	-1.68%
2018/10/29	5	16.46	0	0.00	16.40	5	1,373	0.36%
2018/10/26	0	0.00	24	16.42	16.43	-24	1,348	-1.78%
2018/10/25	4	16.56	0	0.00	16.58	4	1,323	0.30%
2018/10/18	3	16.18	0	0.00	16.19	3	1,228	0.24%
2018/10/17	20	16.17	1	16.22	16.16	19	1,243	1.53%
2018/10/16	5	16.45	4	16.48	16.55	1	1,159	0.09%
2018/10/15	10	16.19	0	0.00	16.26	10	1,059	0.94%
2018/10/12	11	16.14	1	16.16	16.18	10	1,018	0.98%
2018/10/11	1	15.47	0	0.00	15.47	1	956	0.10%
2018/10/08	1	15.53	0	0.00	15.53	1	917	0.11%
2018/10/03	28	15.74	0	0.00	15.75	28	889	3.15%
2018/09/28	1	15.19	15	15.17	15.20	-14	861	-1.62%
2018/09/20	15	15.74	0	0.00	15.78	15	876	1.71%
2018/09/11	2	15.49	0	0.00	15.49	2	922	0.22%
2018/09/10	4	15.51	0	0.00	15.49	4	939	0.43%
2018/09/07	0	0.00	10	15.66	15.68	-10	938	-1.07%
2018/09/06	2	15.60	0	0.00	15.58	2	931	0.21%
2018/09/03	1	15.61	0	0.00	15.68	1	920	0.11%
2018/08/14	1	15.58	0	0.00	15.60	1	784	0.13%
2018/07/30	10	16.35	0	0.00	16.34	10	757	1.32%
2018/07/26	1	16.62	0	0.00	16.62	1	755	0.13%
2018/07/24	1	16.35	0	0.00	16.35	1	765	0.13%
2018/07/12	1	17.04	0	0.00	17.06	1	768	0.13%
2018/06/29	1	17.15	0	0.00	17.31	1	770	0.13%
2018/05/14	0	0.00	25	19.33	19.33	-25	1,019	-2.45%
2018/05/04	25	19.25	0	0.00	19.22	25	1,100	2.27%
2018/04/19	0	0.00	5	20.35	20.36	-5	1,219	-0.41%
2018/04/13	5	20.00	0	0.00	20.01	5	1,231	0.41%
2018/03/22	0	0.00	2	19.97	19.83	-2	1,303	-0.15%
2018/03/19	1	19.27	0	0.00	19.31	1	1,304	0.08%
2018/03/16	1	19.41	0	0.00	19.47	1	1,347	0.07%
2018/02/06	0	0.00	2	20.41	20.38	-2	1,663	-0.12%
2018/01/25	0	0.00	3	20.85	21.02	-3	1,732	-0.17%
2018/01/24	3	20.40	0	0.00	20.38	3	1,693	0.18%
2018/01/18	1	20.00	1	19.99	20.04	0	1,776	0.00%
2018/01/15	1	20.35	0	0.00	20.54	1	1,749	0.06%