群益道瓊美國地產 (00714)-玉山-桃園券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.46
漲跌
▼0.05
漲幅
-0.26%
成交量
354張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:25

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	18.98	0	0.00	18.98	0	366	0.01%
2024/05/13	0.4	19.35	0	0.00	19.28	0.4	373	0.10%
2024/04/15	0.4	19.29	0	0.00	19.14	0.4	366	0.10%
2024/04/11	0.2	19.25	0	0.00	19.27	0.2	365	0.05%
2024/04/02	0.4	19.70	0	0.00	19.71	0.4	368	0.10%
2024/03/15	0	0.00	2	19.40	19.42	-2	369	-0.54%
2024/03/13	0.4	19.74	0	0.00	19.73	0.4	374	0.09%
2024/02/23	0.2	19.22	0	0.00	19.27	0.2	354	0.04%
2024/02/21	0.1	19.05	2	19.05	19.05	-1.9	356	-0.53%
2024/02/20	0	0.00	3	19.09	19.09	-3	357	-0.84%
2024/02/19	0.4	18.98	1	18.99	19.00	-0.6	355	-0.18%
2024/02/15	0.4	18.96	0	0.00	18.94	0.4	362	0.10%
2024/01/31	1	19.03	0	0.00	19.02	1	360	0.28%
2024/01/30	1	19.15	0	0.00	19.15	1	367	0.27%
2024/01/29	0.1	19.08	0	0.00	19.07	0.1	369	0.03%
2024/01/23	0.2	19.41	0	0.00	19.32	0.2	377	0.04%
2023/12/25	0.1	19.85	0	0.00	19.69	0.1	377	0.04%
2023/11/30	0	0.00	2	18.25	18.21	-2	323	-0.62%
2023/11/23	0.2	18.10	0	0.00	18.12	0.2	314	0.05%
2023/11/21	0	0.00	5	18.03	18.02	-5	311	-1.61%
2023/11/15	0	0.00	4	18.25	18.23	-4	303	-1.32%
2023/11/13	0	0.00	2	17.61	17.62	-2	294	-0.68%
2023/11/06	0	0.00	1	17.93	17.93	-1	288	-0.35%
2023/11/03	0	0.00	2	17.62	17.62	-2	286	-0.70%
2023/11/02	5	17.17	0	0.00	17.13	5	285	1.75%
2023/11/01	2	17.08	1	17.07	17.07	1	284	0.35%
2023/10/30	4	16.73	0	0.00	16.73	4	281	1.42%
2023/10/26	6	16.68	0	0.00	16.68	6	276	2.17%
2023/10/23	2.2	16.98	0	0.00	16.94	2.2	265	0.82%
2023/10/20	1	17.06	0	0.00	17.07	1	267	0.37%
2023/10/12	0	0.00	1	17.88	17.94	-1	254	-0.39%
2023/10/04	1	17.23	0	0.00	17.23	1	258	0.39%
2023/09/27	1	17.70	0	0.00	17.70	1	258	0.39%
2023/09/25	0.2	18.20	0	0.00	18.01	0.2	260	0.06%
2023/09/22	1	18.08	0	0.00	18.10	1	263	0.38%
2023/09/15	0	0.00	1	18.84	18.81	-1	264	-0.38%
2023/08/23	0.2	18.55	0	0.00	18.47	0.2	286	0.06%
2023/08/21	0	0.00	1	18.48	18.54	-1	295	-0.34%
2023/07/28	1	19.23	0	0.00	19.23	1	292	0.34%
2023/07/24	0.2	19.30	0	0.00	19.41	0.2	291	0.05%
2023/07/17	0	0.00	3	19.31	19.34	-3	312	-0.96%
2023/07/14	0	0.00	11	19.30	19.29	-11	309	-3.56%
2023/06/28	0	0.00	1	18.53	18.54	-1	351	-0.28%
2023/06/26	2.2	18.08	0	0.00	18.03	2.2	364	0.59%
2023/06/08	0	0.00	5	18.42	18.40	-5	496	-1.01%
2023/06/05	0	0.00	1	18.10	18.12	-1	500	-0.20%
2023/06/01	0	0.00	8.1	17.75	17.80	-8.1	497	-1.62%
2023/05/30	3	17.55	0	0.00	17.56	3	500	0.60%
2023/05/26	5	17.40	0	0.00	17.42	5	503	0.99%
2023/05/25	1	17.50	0	0.00	17.50	1	510	0.20%
2023/05/23	0.2	18.10	0	0.00	17.94	0.2	508	0.03%
2023/05/18	0.1	17.99	0	0.00	17.97	0.1	505	0.01%
2023/05/17	1	17.76	0	0.00	17.81	1	506	0.20%
2023/05/15	1	18.25	0	0.00	18.25	1	500	0.20%
2023/05/11	0	0.00	5	18.34	18.32	-5	498	-1.00%
2023/05/08	0	0.00	6	18.28	18.26	-6	498	-1.20%
2023/04/28	0	0.00	1	18.17	18.18	-1	504	-0.20%
2023/04/24	0.2	18.15	0	0.00	18.19	0.2	519	0.03%
2023/04/20	0	0.00	3	18.40	18.41	-3	509	-0.59%
2023/04/18	0	0.00	1	18.28	18.24	-1	505	-0.20%
2023/04/12	3	18.38	0	0.00	18.43	3	484	0.62%
2023/04/11	0	0.00	6	18.25	18.26	-6	478	-1.25%
2023/04/06	1	18.11	0	0.00	18.11	1	468	0.21%
2023/03/31	0	0.00	4	17.98	17.99	-4	466	-0.86%
2023/03/30	0	0.00	1	17.75	17.76	-1	458	-0.22%
2023/03/28	1	17.43	0	0.00	17.44	1	445	0.22%
2023/03/27	2	17.35	1	17.28	17.37	1	439	0.23%
2023/03/24	2	17.00	0	0.00	17.02	2	432	0.46%
2023/03/23	7.2	17.25	0	0.00	17.22	7.2	409	1.75%
2023/03/22	2	17.82	2	17.90	17.87	0	377	0.00%
2023/03/20	6	17.89	0	0.00	17.82	6	364	1.65%
2023/03/17	1	18.15	0	0.00	18.16	1	352	0.28%
2023/03/13	2	18.06	0	0.00	18.09	2	316	0.63%
2023/03/10	3	18.58	0	0.00	18.61	3	295	1.02%
2023/03/08	1	18.79	0	0.00	18.77	1	290	0.34%
2023/03/03	2	18.80	0	0.00	18.85	2	299	0.67%
2023/03/02	1	18.73	0	0.00	18.68	1	300	0.33%
2023/03/01	7	19.00	0	0.00	19.00	7	290	2.41%
2023/02/23	0.1	19.20	1	18.98	18.97	-0.9	287	-0.30%
2023/02/16	0	0.00	1	19.66	19.65	-1	283	-0.35%
2023/02/15	0.1	19.67	0	0.00	19.60	0.1	287	0.02%
2023/02/13	0.2	19.60	5	19.52	19.51	-4.8	286	-1.69%
2023/02/10	0	0.00	4	19.40	19.41	-4	288	-1.39%
2023/02/08	0	0.00	1	19.66	19.66	-1	292	-0.34%
2023/02/06	1.5	19.74	0	0.00	19.69	1.5	306	0.49%
2023/02/03	0	0.00	1	19.98	19.98	-1	303	-0.33%
2023/02/01	0	0.00	1	19.57	19.61	-1	306	-0.33%
2023/01/13	0.2	19.50	0	0.00	19.56	0.2	312	0.05%
2023/01/12	0	0.00	14	19.36	19.38	-14	305	-4.58%
2023/01/09	0	0.00	1	18.81	18.75	-1	315	-0.32%
2023/01/06	4	18.44	0	0.00	18.45	4	325	1.23%
2023/01/05	0	0.00	1	18.85	18.87	-1	330	-0.30%
2023/01/03	1	18.46	0	0.00	18.48	1	336	0.30%
2022/12/30	0	0.00	7	18.58	18.61	-7	349	-2.00%
2022/12/29	1	18.26	0	0.00	18.28	1	361	0.28%
2022/12/28	0	0.00	1	18.56	18.57	-1	364	-0.27%
2022/12/21	1	18.37	0	0.00	18.36	1	399	0.25%
2022/12/19	4	18.67	0	0.00	18.67	4	406	0.98%
2022/12/14	0	0.00	1	19.41	19.37	-1	409	-0.24%
2022/12/13	0.2	19.19	0	0.00	19.09	0.2	403	0.04%
2022/12/07	2	18.85	0	0.00	18.85	2	429	0.47%
2022/12/06	1	18.96	0	0.00	18.96	1	433	0.23%
2022/12/01	0	0.00	1	19.47	19.47	-1	483	-0.21%
2022/11/30	0	0.00	1	19.16	19.17	-1	481	-0.21%
2022/11/24	10	19.34	0	0.00	19.30	10	481	2.08%
2022/11/21	0.1	19.20	0	0.00	19.10	0.1	490	0.02%
2022/11/16	0	0.00	1	19.19	19.21	-1	498	-0.20%
2022/11/15	4	19.01	0	0.00	19.01	4	497	0.80%
2022/11/14	1.2	19.42	0	0.00	19.38	1.2	496	0.23%
2022/11/11	0	0.00	6	19.59	19.60	-6	498	-1.20%
2022/11/10	1	18.59	0	0.00	18.59	1	498	0.20%
2022/11/08	0.1	18.84	0	0.00	18.74	0.1	519	0.02%
2022/11/07	0	0.00	1	18.83	18.83	-1	516	-0.19%
2022/11/04	10	18.68	0	0.00	18.68	10	518	1.93%
2022/11/03	2	18.74	0	0.00	18.74	2	520	0.38%
2022/10/31	0	0.00	21	19.16	19.18	-21	509	-4.12%
2022/10/27	21	18.64	0	0.00	18.63	21	507	4.13%
2022/10/26	0.1	18.78	23	18.76	18.76	-22.9	510	-4.49%
2022/10/20	2	17.92	2	17.91	17.97	0	520	0.00%
2022/10/19	0.1	18.26	0	0.00	18.33	0.1	522	0.02%
2022/10/18	0	0.00	5	18.33	18.37	-5	523	-0.95%
2022/10/17	2	17.76	0	0.00	17.80	2	516	0.39%
2022/10/13	2.2	17.85	0	0.00	17.83	2.2	505	0.43%
2022/10/11	1	17.80	0	0.00	17.80	1	501	0.20%
2022/10/07	23	18.35	0	0.00	18.36	23	499	4.60%
2022/10/06	3	18.79	0	0.00	18.82	3	485	0.62%
2022/09/30	6	18.44	0.3	18.60	18.41	5.8	471	1.22%
2022/09/29	0	0.00	1	19.02	19.03	-1	463	-0.22%
2022/09/28	4	18.66	0	0.00	18.64	4	464	0.86%
2022/09/27	1	18.99	1	19.01	19.01	0	461	0.00%
2022/09/26	0.2	19.55	1	19.50	19.49	-0.8	456	-0.19%
2022/09/19	1	20.41	0	0.00	20.41	1	463	0.22%
2022/09/16	1	20.41	0	0.00	20.41	1	462	0.22%
2022/08/29	1	20.88	0	0.00	20.88	1	520	0.19%
2022/08/24	2	20.89	0	0.00	20.96	2	519	0.39%
2022/08/23	1	21.13	0	0.00	21.13	1	516	0.19%
2022/08/17	1	21.95	0	0.00	21.96	1	519	0.19%
2022/08/15	1	21.90	2	21.91	21.91	-1	515	-0.19%
2022/08/01	0	0.00	1	21.23	21.37	-1	553	-0.18%
2022/07/29	0	0.00	2	21.10	21.15	-2	552	-0.36%
2022/07/26	0	0.00	1	20.37	20.38	-1	569	-0.18%
2022/07/21	0	0.00	1	20.06	20.08	-1	583	-0.17%
2022/07/19	2.3	19.69	0	0.00	19.68	2.3	593	0.38%
2022/07/12	5	19.89	78	19.87	19.92	-73	688	-10.60%
2022/07/11	1	19.88	0	0.00	19.87	1	714	0.14%
2022/07/07	1	20.01	0	0.00	20.01	1	750	0.13%
2022/07/06	1	20.03	1	20.00	20.03	0	761	0.00%
2022/07/01	1	19.59	0	0.00	19.59	1	784	0.13%
2022/06/21	3	18.86	0	0.00	18.86	3	832	0.36%
2022/06/20	1	18.78	0	0.00	18.72	1	828	0.12%
2022/06/17	8	18.75	0	0.00	18.76	8	824	0.97%
2022/06/15	6	18.78	0	0.00	18.76	6	818	0.73%
2022/06/14	3	19.01	0	0.00	19.02	3	799	0.38%
2022/06/13	2	19.80	0	0.00	19.84	2	761	0.26%
2022/06/10	4	20.32	0	0.00	20.31	4	740	0.54%
2022/06/09	1	20.84	0	0.00	20.84	1	725	0.14%
2022/06/06	0	0.00	1	21.00	21.01	-1	719	-0.14%
2022/06/01	1	21.00	0	0.00	21.00	1	726	0.14%
2022/05/30	1	21.05	0	0.00	21.18	1	734	0.14%
2022/05/24	0	0.00	5	20.40	20.38	-5	757	-0.66%
2022/05/23	1	20.30	0	0.00	20.33	1	763	0.13%
2022/05/20	3	20.16	0	0.00	20.19	3	767	0.39%
2022/05/19	1	20.33	1.2	20.29	20.32	-0.2	772	-0.03%
2022/05/17	34	20.70	0	0.00	20.71	34	778	4.37%
2022/05/13	1	20.28	0	0.00	20.36	1	782	0.13%
2022/05/11	1	20.10	0	0.00	20.18	1	788	0.13%
2022/05/09	5	21.25	0	0.00	21.23	5	772	0.65%
2022/05/06	3	21.56	0	0.00	21.57	3	770	0.39%
2022/05/05	0.2	22.08	0	0.00	22.07	0.2	765	0.03%
2022/05/04	1	21.83	0	0.00	21.87	1	769	0.13%
2022/05/03	4	21.63	0	0.00	21.66	4	767	0.52%
2022/04/29	0	0.00	2	23.00	22.98	-2	755	-0.26%
2022/04/27	0	0.00	1	22.64	22.63	-1	775	-0.13%
2022/04/25	2	22.90	0	0.00	22.97	2	854	0.23%
2022/04/20	1	23.09	0	0.00	23.09	1	1,019	0.10%
2022/04/19	1	23.13	1	23.11	23.14	0	1,073	0.00%
2022/04/18	0	0.00	1	23.14	23.15	-1	1,064	-0.09%
2022/04/15	0	0.00	3	23.20	23.21	-3	1,053	-0.28%
2022/04/13	2	23.09	2	23.14	23.08	0	1,023	0.00%
2022/04/12	6	23.11	0	0.00	23.13	6	1,009	0.59%
2022/04/11	0	0.00	1	23.23	23.20	-1	997	-0.10%
2022/04/08	0	0.00	4	23.12	23.06	-4	979	-0.41%
2022/04/07	8	23.17	0	0.00	23.16	8	973	0.82%
2022/04/06	0	0.00	4	22.92	22.99	-4	958	-0.42%
2022/04/01	3	22.61	0	0.00	22.63	3	941	0.32%
2022/03/31	1	22.79	0	0.00	22.83	1	932	0.11%
2022/03/30	0	0.00	14	22.91	22.89	-14	930	-1.50%
2022/03/29	1	22.39	1	22.43	22.41	0	899	0.00%
2022/03/28	1	22.12	0	0.00	22.12	1	891	0.11%
2022/03/24	3	21.77	0	0.00	21.79	3	883	0.34%
2022/03/22	1	21.82	0	0.00	21.84	1	880	0.11%
2022/03/11	1	21.36	0	0.00	21.36	1	874	0.11%
2022/03/08	1	21.08	1	21.08	21.07	0	877	0.00%
2022/03/07	12	21.28	0	0.00	21.30	12	877	1.37%
2022/03/03	1	21.15	0	0.00	21.16	1	865	0.12%
2022/03/02	1	20.86	0	0.00	20.78	1	863	0.12%
2022/02/25	1	20.54	2	20.55	20.56	-1	849	-0.12%
2022/02/24	3	20.20	0	0.00	20.18	3	846	0.35%
2022/02/23	1	20.55	0	0.00	20.56	1	831	0.12%
2022/02/22	5	20.69	0	0.00	20.65	5	822	0.61%
2022/02/21	15	20.79	0	0.00	20.77	15	814	1.84%
2022/02/16	1	20.90	0	0.00	20.94	1	785	0.13%
2022/02/15	1	20.86	0	0.00	20.85	1	782	0.13%
2022/02/10	1	21.61	0	0.00	21.66	1	764	0.13%
2022/02/09	2	21.26	0	0.00	21.30	2	761	0.26%
2022/02/08	1	21.36	0	0.00	21.30	1	756	0.13%
2022/02/07	0	0.00	1	21.26	21.31	-1	751	-0.13%
2022/01/25	2	21.29	0	0.00	21.25	2	744	0.27%
2022/01/24	0	0.00	0.5	21.40	21.35	-0.5	737	-0.07%
2022/01/21	2	21.33	0.5	21.33	21.31	1.5	733	0.20%
2022/01/18	7	22.22	0	0.00	22.11	7	679	1.03%
2022/01/17	10	22.87	0	0.00	22.87	10	614	1.63%
2022/01/14	12	22.85	0	0.00	22.84	12	564	2.13%
2022/01/13	5	23.19	0	0.00	23.03	5	499	1.00%
2022/01/12	6	23.06	0	0.00	23.60	6	418	1.43%
2022/01/10	1	22.89	0	0.00	22.90	1	335	0.30%
2022/01/07	5	23.05	0	0.00	23.04	5	324	1.54%
2021/12/14	0	0.00	1	23.00	23.03	-1	316	-0.32%
2021/12/08	0	0.00	1	22.80	22.83	-1	315	-0.32%
2021/11/25	2	22.83	1	22.80	22.83	1	304	0.33%
2021/11/23	1	22.50	0	0.00	22.45	1	305	0.33%
2021/11/22	1	22.60	0	0.00	22.61	1	304	0.33%
2021/11/18	1	22.63	0	0.00	22.62	1	304	0.33%
2021/11/17	1	22.60	0	0.00	22.57	1	303	0.33%
2021/11/10	0	22.78	0	0.00	22.55	0	300	0.00%
2021/10/25	0	0.00	3	22.67	22.72	-3	294	-1.02%
2021/10/19	1	22.16	0	0.00	22.16	1	287	0.35%
2021/10/18	2	22.63	0	0.00	22.64	2	283	0.71%
2021/09/08	0.1	22.95	0	0.00	22.95	0.1	289	0.03%
2021/09/06	0	0.00	1	23.05	23.08	-1	303	-0.33%
2021/08/23	1	22.53	0	0.00	22.53	1	307	0.33%
2021/08/17	0	0.00	1	22.31	22.34	-1	293	-0.34%
2021/08/16	0.8	22.69	0	0.00	22.37	0.8	289	0.28%
2021/08/03	0.1	23.99	0	0.00	22.42	0.1	261	0.04%
2021/07/26	0	0.00	1	22.38	22.44	-1	250	-0.40%
2021/07/20	1	22.13	0	0.00	22.09	1	246	0.41%
2021/07/19	0.1	22.50	0	0.00	22.31	0.1	245	0.04%
2020/05/19	0	0.00	1	17.08	17.12	-1	133	-0.75%
2020/05/13	1	16.61	0	0.00	16.61	1	136	0.73%