• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    38.43
  • 漲跌
    ▼0.12
  • 漲幅
    -0.31%
  • 成交量
    4,703張
  • 產業
    上櫃

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級電信債 (00722B)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24038.4000.0038.3204,3850.00%
2024/12/19338.7000.0038.6734,4030.07%
2024/12/17239.1100.0039.1224,3480.05%
2024/12/16039.1400.0039.1504,3630.00%
2024/12/13239.4500.0039.3824,3630.05%
2024/12/123.139.7200.0039.713.14,3870.07%
2024/12/110.739.9900.0039.950.74,3990.02%
2024/12/04040.0000.0039.8004,4640.00%
2024/11/29139.67939.6739.71-84,436-0.18%
2024/11/2700.00139.3739.36-14,416-0.02%
2024/11/25239.0300.0039.0124,4480.04%
2024/11/14038.6300.0038.6804,5110.00%
2024/11/130.239.1000.0039.030.24,5100.00%
2024/11/1200.00139.5939.62-14,465-0.02%
2024/11/061.138.1500.0038.391.14,5100.02%
2024/11/05238.3500.0038.4024,4910.04%
2024/11/04038.3500.0038.0804,5500.00%
2024/10/281.138.3800.0038.351.14,6680.02%
2024/10/24038.5000.0038.4504,7080.00%
2024/10/234038.4500.0038.44404,7930.83%
2024/10/229.138.6200.0038.519.14,7540.19%
2024/10/21639.7700.0039.6964,7170.13%
2024/10/182.140.0400.0040.022.14,7050.04%
2024/10/16240.46240.4340.4304,6970.00%
2024/10/14040.020.139.9339.94-0.14,6940.00%
2024/10/1100.00540.1940.17-54,682-0.11%
2024/10/09140.3400.0040.2914,6690.02%
2024/10/04740.65240.6540.6454,6620.11%
2024/09/272.140.29540.3040.34-2.94,629-0.06%
2024/09/260.140.4600.0040.460.14,5950.00%
2024/09/24040.9600.0040.7104,6010.00%
2024/09/200.140.9400.0040.940.14,6460.00%
2024/09/180.241.2100.0041.190.24,6640.00%
2024/09/16041.0000.0040.8204,5970.00%
2024/09/1200.00140.9040.91-14,560-0.02%
2024/09/1100.00240.9740.92-24,554-0.04%
2024/09/1000.00240.7640.76-24,546-0.04%
2024/09/0900.00240.3240.34-24,557-0.04%
2024/09/0500.002.440.2640.25-2.44,603-0.05%
2024/09/04040.090.639.9939.98-0.64,648-0.01%
2024/09/0300.000.139.7839.86-0.14,6410.00%
2024/09/020.239.7800.0039.760.24,6630.00%
2024/08/26040.1400.0040.1404,7230.00%
2024/08/2100.00540.0940.11-54,762-0.10%
2024/08/1600.00040.2240.1604,7450.00%
2024/08/1500.001540.1140.17-154,733-0.32%
2024/08/140.139.7100.0039.780.14,7230.00%
2024/08/12139.6000.0039.5514,7940.02%
2024/08/090.139.3300.0039.200.14,7890.00%
2024/08/081.139.5100.0039.491.14,7510.02%
2024/08/071.139.8300.0039.831.14,7340.02%
2024/08/060.140.040.139.8939.9204,7380.00%
2024/08/05040.2800.0040.2104,6900.00%
2024/07/311039.4600.0039.54104,5870.22%
2024/07/2900.000.139.4139.38-0.14,6450.00%
2024/07/26539.0800.0039.0554,5810.11%
2024/07/150.139.7200.0039.700.14,5950.00%
2024/07/012.138.6100.0038.702.14,8770.04%
2024/06/240.139.4400.0039.330.14,7780.00%
2024/06/21039.2900.0039.2704,7680.00%
2024/06/130.139.2300.0039.140.14,9430.00%
2024/06/0600.00139.0939.04-14,847-0.02%
2024/06/03138.4800.0038.4814,7740.02%
2024/05/301.337.7800.0037.891.34,7560.03%
2024/05/290.637.9500.0037.920.64,7640.01%
2024/05/230.138.5600.0038.460.14,8310.00%
2024/05/2200.000.538.5338.52-0.54,781-0.01%
2024/05/1700.00138.6238.59-14,819-0.02%
2024/05/14338.1800.0038.1834,8500.06%
2024/05/130.138.3000.0038.210.14,8530.00%
2024/05/06138.0500.0038.0314,9020.02%
2024/05/030.237.7500.0037.730.24,8880.00%
2024/04/290.137.6400.0037.650.14,9060.00%
2024/04/260.337.3300.0037.320.34,9000.01%
2024/04/250.437.4800.0037.440.44,8960.01%
2024/04/240.237.6100.0037.620.24,8980.00%
2024/04/230.137.7800.0037.740.14,9310.00%
2024/04/221.437.4200.0037.451.44,9470.03%
2024/04/180.437.400.137.4437.370.44,9390.01%
2024/04/178.337.6600.0037.628.34,9110.17%
2024/04/1610.138.03238.0138.048.14,8910.17%
2024/04/150.138.4000.0038.270.14,9250.00%
2024/04/12238.2800.0038.2924,9640.04%
2024/04/11138.4100.0038.4515,0360.02%
2024/04/08138.5600.0038.5315,0360.02%
2024/04/03238.7900.0038.7424,9900.04%
2024/04/02438.970.138.9938.943.95,0130.08%
2024/03/2900.00839.3339.34-84,988-0.16%
2024/03/250.139.2700.0038.970.15,0560.00%
2024/03/2100.000.238.5538.51-0.24,9910.00%
2024/03/190.338.380.238.4038.460.15,0810.00%
2024/03/180.238.3400.0038.320.25,0790.00%
2024/03/15138.25138.2538.3105,0650.00%
2024/03/14138.5000.0038.4915,0730.02%
2024/03/132.138.572038.5838.57-17.95,053-0.35%
2024/03/12338.7000.0038.7135,1170.06%
2024/03/11138.73538.7238.74-45,123-0.08%
2024/03/08238.5800.0038.6425,1560.04%
2024/03/04338.0900.0038.0935,2020.06%
2024/03/01737.9400.0037.9675,1680.14%
2024/02/295.237.9900.0037.975.25,1810.10%
2024/02/27238.05238.0438.0505,1540.00%
2024/02/2600.00638.2138.25-65,170-0.12%
2024/02/230.137.9500.0037.950.15,1210.00%
2024/02/20737.6600.0037.7375,2060.13%
2024/02/19137.6500.0037.6715,1820.02%
2024/02/158.237.791037.8237.84-1.85,196-0.04%
2024/02/05138.60438.5538.59-35,115-0.06%
2024/02/0200.00638.9238.94-65,096-0.12%
2024/01/3100.00138.7038.78-15,012-0.02%
2024/01/25237.8900.0038.0125,0140.04%
2024/01/24138.0500.0038.1114,9660.02%
2024/01/230.138.3300.0038.320.14,9220.00%
2024/01/19338.0700.0038.0634,8970.06%
2024/01/17538.500.138.5438.514.94,8890.10%
2024/01/1600.00239.1239.24-24,881-0.04%
2024/01/150.139.0500.0039.260.14,8620.00%
2024/01/121.238.96239.0038.97-0.84,866-0.02%
2024/01/1000.00538.6838.71-55,018-0.10%
2024/01/0900.00538.4038.43-55,047-0.10%
2024/01/0800.00137.8937.87-14,997-0.02%
2024/01/05638.3300.0038.1764,9990.12%
2024/01/04538.5400.0038.5254,9350.10%
2024/01/031.438.6700.0038.651.44,9350.03%
2024/01/0200.000.338.6438.74-0.34,923-0.01%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級電信債 相關文章
群益投資級電信債 相關影音