台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    36.77
  • 漲跌
    ▼0.03
  • 漲幅
    -0.08%
  • 成交量
    4,006
  • 產業
    上櫃
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰投資級公司債 (00725B)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03236.7700.0036.7726,9660.03%
2024/05/02636.8000.0036.8067,0300.09%
2024/04/30136.8400.0036.8217,0130.01%
2024/04/2900.000.136.7636.70-0.17,0150.00%
2024/04/26136.4300.0036.4217,0180.01%
2024/04/25036.6900.0036.5706,9980.00%
2024/04/24136.71936.7036.71-87,038-0.11%
2024/04/230.236.754736.7536.77-46.87,128-0.66%
2024/04/2200.001936.5036.52-197,254-0.26%
2024/04/1900.00436.9236.70-47,292-0.05%
2024/04/181.136.5400.0036.501.17,1740.01%
2024/04/171236.9200.0036.89127,1500.17%
2024/04/16237.1800.0037.1827,0620.03%
2024/04/15437.4100.0037.3547,1500.06%
2024/04/12737.3500.0037.3677,1900.10%
2024/04/111037.4500.0037.46107,2320.14%
2024/04/09137.8200.0037.7817,5230.01%
2024/04/088.137.6200.0037.638.17,4880.11%
2024/04/0313.137.77537.7937.778.17,5700.11%
2024/04/024537.9400.0037.91457,6590.59%
2024/04/011038.1700.0038.22107,7150.13%
2024/03/29338.1800.0038.2037,8630.04%
2024/03/28538.050.138.0638.054.97,9860.06%
2024/03/27337.8800.0037.9237,9900.04%
2024/03/26137.8300.0037.8617,9780.01%
2024/03/250.238.1900.0037.950.27,9180.00%
2024/03/22337.8200.0037.9537,8650.04%
2024/03/21337.51137.5537.5627,6950.03%
2024/03/19137.3800.0037.4617,6900.01%
2024/03/18337.3400.0037.3337,6610.04%
2024/03/15237.3300.0037.3727,5880.03%
2024/03/14137.5000.0037.4817,5830.01%
2024/03/131337.5200.0037.52137,5910.17%
2024/03/122.237.6400.0037.632.27,6300.03%
2024/03/11237.67537.6437.69-37,635-0.04%
2024/03/08237.570.137.5937.581.97,6060.02%
2024/03/07237.53737.5037.53-57,587-0.07%
2024/03/050.137.1600.0037.150.17,5290.00%
2024/03/041.237.09237.1437.10-0.87,475-0.01%
2024/02/29137.1300.0037.1217,3630.01%
2024/02/27737.1500.0037.1877,2590.10%
2024/02/26237.41137.4137.4217,2140.01%
2024/02/231.237.1000.0037.111.27,1100.02%
2024/02/221637.0000.0037.02167,0650.23%
2024/02/21136.9400.0037.0317,0160.01%
2024/02/20236.8800.0036.9326,9630.03%
2024/02/19236.8600.0036.9326,8710.03%
2024/02/16336.8900.0036.9036,8440.04%
2024/02/15437.0700.0037.0646,6990.06%
2024/02/050.137.650.537.5937.61-0.46,514-0.01%
2024/02/020.237.9000.0037.860.26,4220.00%
2024/02/010.337.81237.8137.84-1.76,382-0.03%
2024/01/31637.5500.0037.7266,3140.10%
2024/01/24137.2400.0037.2615,9970.02%
2024/01/232.237.3900.0037.422.25,9760.04%
2024/01/19437.2700.0037.2445,8280.07%
2024/01/166738.5200.0038.57675,5221.21%
2024/01/152338.421.138.5838.60225,3850.41%
2024/01/121338.2200.0038.22135,2290.25%
2024/01/11138.021638.0238.05-155,124-0.29%
2024/01/10237.91837.9437.93-65,068-0.12%
2024/01/097.137.6200.0037.737.15,0210.14%
2024/01/081037.2900.0037.27104,7990.21%
2024/01/052137.6000.0037.55214,6390.45%
2024/01/042837.8500.0037.76284,4240.63%
2024/01/032037.9100.0037.91203,9950.50%
2024/01/023337.9000.0037.95333,8960.85%
2023/12/2900.00038.1138.1303,7930.00%
2023/12/27338.06438.0538.04-13,625-0.03%
2023/12/256.138.1900.0038.026.13,3770.18%
2023/12/22638.25238.1738.2243,2240.12%
2023/12/2110138.4900.0038.451013,2113.15% 大買/鉅額交易
2023/12/20338.4500.0038.4533,1760.09%
2023/12/19538.4500.0038.4253,1920.16%
2023/12/182.138.5400.0038.642.13,1670.07%
2023/12/15538.43238.4338.4433,1120.10%
2023/12/1400.000.538.0838.06-0.53,065-0.02%
2023/12/1300.000.337.4337.46-0.33,009-0.01%
2023/12/1200.00337.2337.24-33,025-0.10%
2023/12/1100.00437.2037.20-43,013-0.13%
2023/12/08637.1500.0037.1862,9720.20%
2023/12/07137.4400.0037.3112,9280.03%
2023/12/0600.001037.1637.14-102,874-0.35%
2023/12/051036.834036.8236.88-302,849-1.05%
2023/12/0400.00236.7236.72-22,846-0.07%
2023/11/30236.34936.3836.28-72,829-0.25%
2023/11/29135.9600.0035.9812,8280.04%
2023/11/2800.00236.0235.96-22,823-0.07%
2023/11/27235.7000.0035.7222,8520.07%
2023/11/241035.8700.0035.84102,8760.35%
2023/11/230.135.9700.0036.020.12,8660.00%
2023/11/22235.6000.0035.6022,8300.07%
2023/11/17235.6600.0035.5922,8280.07%
2023/11/160.135.5500.0035.530.12,8310.00%
2023/11/151.135.75135.7535.750.12,8710.00%
2023/11/14535.3300.0035.3352,8810.17%
2023/11/101.135.0800.0035.131.12,9830.04%
2023/11/0900.003035.4435.46-303,008-1.00%
2023/11/07034.7800.0034.7703,0930.00%
2023/11/06134.8400.0034.8413,1160.03%
2023/11/0300.00234.8334.83-23,158-0.06%
2023/11/0200.00134.4534.41-13,174-0.03%
2023/11/010.233.7900.0033.760.23,1420.01%
2023/10/303.133.8800.0033.873.13,3390.09%
2023/10/270.134.0100.0034.030.13,3870.00%
2023/10/260.133.7900.0033.700.13,3890.00%
2023/10/25134.1000.0034.0813,4640.03%
2023/10/24133.8200.0033.8313,4920.03%
2023/10/23233.2700.0033.3223,5410.06%
2023/10/20433.5000.0033.5143,5170.11%
2023/10/1940.133.7200.0033.6940.13,5871.12%
2023/10/185.334.6500.0034.625.33,5360.15%
2023/10/17334.8900.0034.7933,5240.09%
2023/10/16135.1000.0035.1613,4790.03%
2023/10/13134.9700.0035.0313,5160.03%
2023/10/12335.3700.0035.3833,5590.08%
2023/10/11334.9600.0035.0033,5790.08%
2023/10/06534.6400.0034.6253,5980.14%
2023/10/05134.8600.0034.8513,5850.03%
2023/10/041734.4500.0034.43173,5760.48%
2023/10/03435.1000.0035.1043,5250.11%
2023/10/021135.3400.0035.31113,5300.31%
2023/09/281035.621035.6035.6403,5060.00%
2023/09/27135.8700.0035.8613,4930.03%
2023/09/26235.83135.8435.8613,5010.03%
2023/09/227.135.90535.8935.912.13,5420.06%
2023/09/21136.3000.0036.3013,5540.03%
2023/09/20036.3300.0036.2903,5560.00%
2023/09/18136.1700.0036.1513,6020.03%
2023/09/150.136.3000.0036.340.13,6770.00%
2023/09/13336.3000.0036.2933,7220.08%
2023/09/11436.3100.0036.2843,9370.10%
2023/09/08136.4700.0036.4813,9620.03%
2023/09/05136.3200.0036.3214,0080.02%
2023/09/0100.00136.6836.68-14,127-0.02%
2023/08/3100.00536.6436.68-54,129-0.12%
2023/08/22235.4800.0035.4824,6120.04%
2023/08/21535.6700.0035.6254,6700.11%
2023/08/18235.7300.0035.7624,6850.04%
2023/08/17635.7800.0035.7864,8410.12%
2023/08/16136.0800.0036.0814,9230.02%
2023/08/159.236.2400.0036.239.24,9640.18%
2023/08/14336.305036.3036.30-475,025-0.94%
2023/08/11136.3300.0036.3215,0770.02%
2023/08/101.336.5400.0036.521.35,1790.02%
2023/08/09136.6500.0036.6315,2040.02%
2023/08/071.136.3900.0036.421.15,2540.02%
2023/08/0428.336.09235.9636.2326.35,2710.50%
2023/08/021036.771936.7836.79-95,230-0.17%
2023/07/3100.000.536.8036.77-0.55,236-0.01%
2023/07/28336.5900.0036.6435,3510.06%
2023/07/261736.7500.0036.74175,4010.31%
2023/07/2511.336.89136.9036.8610.35,4210.19%
2023/07/244136.8800.0036.89415,4320.75%
2023/07/21236.6600.0036.6825,3740.04%
2023/07/2000.00336.8436.78-35,423-0.06%
2023/07/191336.6000.0036.64135,4660.24%
2023/07/181336.4400.0036.38135,4510.24%
2023/07/1710.136.8000.0036.8510.15,4490.19%
2023/07/141336.8900.0036.80135,4450.24%
2023/07/13136.8800.0036.8115,5040.02%
2023/07/105136.2400.0036.25515,8760.87%
2023/07/07136.36636.3536.34-55,937-0.08%
2023/07/06736.6700.0036.6975,9870.12%
2023/07/050.137.1000.0036.980.16,0340.00%
2023/07/04336.9800.0036.9836,1050.05%
2023/06/2900.00236.8036.74-26,169-0.03%
2023/06/28136.5500.0036.5916,1710.02%
2023/06/27336.57136.6436.5626,1670.03%
2023/06/261.136.6200.0036.681.16,1830.02%
2023/06/1900.00736.2436.28-76,180-0.11%
2023/06/16236.0300.0036.1326,1690.03%
2023/06/15435.8700.0035.8046,0780.07%
2023/06/14335.8100.0035.7936,0390.05%
2023/06/13535.80635.8035.86-16,095-0.02%
2023/06/1200.00235.7735.75-26,080-0.03%
2023/06/09235.6500.0035.7326,1380.03%
2023/06/0812.135.5900.0035.5512.16,1890.19%
2023/06/0700.000.235.9635.95-0.26,1760.00%
2023/06/06235.74135.7635.7216,1920.02%
2023/06/057.435.6900.0035.697.46,2400.12%
2023/06/0200.00135.7935.79-16,207-0.02%
2023/06/011435.7400.0035.67146,2810.22%
2023/05/31935.5900.0035.6396,3010.14%
2023/05/303835.4000.0035.41386,2950.60%
2023/05/29635.1900.0035.1866,2360.10%
2023/05/26935.1400.0035.1596,3060.14%
2023/05/2514.335.2400.0035.2414.36,3440.23%
2023/05/242035.4100.0035.40206,4690.31%
2023/05/233.135.2700.0035.243.16,6120.05%
2023/05/2213.135.3100.0035.3313.16,4750.20%
2023/05/196.135.4100.0035.426.16,4140.10%
2023/05/1815.135.6500.0035.6415.16,3850.24%
2023/05/179.135.6800.0035.709.16,3540.14%
2023/05/1625.135.8500.0035.8325.16,3230.40%
2023/05/156.236.1000.0036.046.26,2150.10%
2023/05/12136.31136.3136.3006,2160.00%
2023/05/110.136.0200.0036.020.16,2060.00%
2023/05/100.235.8200.0035.800.26,2100.00%
2023/05/0911.135.800.335.8335.8110.96,2010.17%
2023/05/087.136.1100.0036.107.16,1130.12%
2023/05/054.436.1100.0036.134.46,0810.07%
2023/05/040.336.3900.0036.360.36,0200.00%
2023/05/03136.3400.0036.3415,9060.02%
2023/05/0214.136.2000.0036.1214.15,8750.24%
2023/04/283.136.3400.0036.393.15,7880.05%
2023/04/25136.4400.0036.5015,7940.02%
2023/04/24636.1600.0036.1265,7710.10%
2023/04/21536.3100.0036.3155,7280.09%
2023/04/20536.6800.0036.7055,7590.09%
2023/04/19836.6000.0036.6385,7300.14%
2023/04/1830.136.5200.0036.5230.15,6810.53%
2023/04/1717.236.6700.0036.6917.25,5890.31%
2023/04/14336.8000.0036.7935,4810.05%
2023/04/137.536.9300.0036.927.55,4170.14%
2023/04/1200.00037.0237.0205,2220.00%
2023/04/101136.99236.9437.0094,9950.18%
2023/04/07537.051337.1237.06-84,887-0.16%
2023/04/061.136.91136.8737.050.14,7980.00%
2023/03/31036.2000.0036.2204,7290.00%
2023/03/3000.00136.0336.03-14,704-0.02%
2023/03/297.135.7500.0035.847.14,6500.15%
2023/03/2825.135.8600.0035.8825.14,6290.54%
2023/03/27136.30236.3336.25-14,574-0.02%
2023/03/240.136.1600.0036.130.14,5390.00%
2023/03/2200.00136.0336.05-14,405-0.02%
2023/03/200.136.00135.8035.92-0.94,304-0.02%
2023/03/16235.8300.0035.8424,2090.05%
2023/03/150.135.40135.4235.43-0.94,085-0.02%
2023/03/14135.42435.4835.42-34,028-0.07%
2023/03/1300.0010.235.8035.69-10.23,917-0.26%
2023/03/101135.531635.5635.63-53,806-0.13%
2023/03/09235.4000.0035.3623,6940.05%
2023/03/08135.4000.0035.4013,6160.03%
2023/03/07535.4000.0035.4353,5320.14%
2023/03/0600.00235.4435.47-23,441-0.06%
2023/03/030.334.8700.0034.940.33,3080.01%
2023/03/02534.8600.0034.8753,2130.16%
2023/03/0117.335.1600.0035.1217.33,0800.56%
2023/02/24335.2800.0035.2732,9590.10%
2023/02/23234.9600.0034.9222,8160.07%
2023/02/225.135.0100.0034.975.12,6570.19%
2023/02/21835.4400.0035.4182,4480.33%
2023/02/172.135.2100.0035.252.12,1530.10%
2023/02/161335.6700.0035.68132,0480.63%
2023/02/150.135.7800.0035.840.11,9790.01%
2023/02/08136.2700.0036.2211,6320.06%
2023/02/071236.3800.0036.38121,5450.78%
2023/02/060.136.4400.0036.480.11,5010.00%
2023/02/02536.6300.0036.5851,4180.35%
2023/02/0100.00136.5536.56-11,391-0.07%
2023/01/30136.7300.0036.7411,3140.08%
2023/01/17637.1500.0037.1261,2630.47%
2023/01/1610.137.1900.0037.1610.11,1890.85%
2023/01/13537.241137.2137.27-61,124-0.53%
2023/01/121636.862036.7536.90-41,061-0.38%
2023/01/102036.5300.0036.53209532.10%
2023/01/051.135.7700.0035.761.17910.13%
2022/12/26135.9900.0036.0115410.18%
2022/12/050.136.5500.0036.520.12870.02%
2022/11/070.134.3700.0034.220.12260.03%
2022/10/050.135.7900.0035.350.12110.03%
2022/10/03234.8000.0034.8022110.95%
2022/09/050.136.4500.0036.230.11670.03%
2022/04/27137.5000.0037.4912410.41%
2022/02/10140.8100.0040.8411420.70%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音