富邦臺灣優質高息 (00730)-玉山-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.03
漲跌
▲0.27
漲幅
+1.24%
成交量
336張
產業
上市
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	22.06	22.03	-2	827	-0.24%
2024/11/20	1	21.59	0	0.00	21.59	1	834	0.12%
2024/11/18	4	21.49	0	0.00	21.45	4	828	0.48%
2024/11/15	0.1	21.88	0	0.00	21.68	0.1	825	0.02%
2024/11/14	1	21.66	0	0.00	21.67	1	822	0.12%
2024/11/13	0	0.00	2	21.95	21.90	-2	818	-0.24%
2024/11/05	0	0.00	1	21.92	21.93	-1	786	-0.13%
2024/11/04	2	22.15	0	0.00	22.03	2	790	0.25%
2024/10/21	0	0.00	5	22.78	22.81	-5	745	-0.67%
2024/10/18	2	22.68	0	0.00	22.56	2	722	0.28%
2024/10/17	1	22.70	3	22.70	22.69	-2	687	-0.29%
2024/10/16	2	23.99	24	23.91	24.01	-22	653	-3.37%
2024/10/15	0.1	24.05	10	24.01	24.00	-9.9	577	-1.71%
2024/10/11	0	0.00	6	23.74	23.89	-6	454	-1.32%
2024/10/09	1	23.35	0	0.00	23.43	1	424	0.24%
2024/10/08	3	23.32	0	0.00	23.27	3	405	0.74%
2024/10/07	3	23.56	3	23.59	23.45	0	377	0.00%
2024/09/26	1	23.70	0	0.00	23.70	1	292	0.34%
2024/09/18	3	22.45	0	0.00	22.47	3	262	1.14%
2024/09/16	0.1	22.80	0	0.00	22.70	0.1	245	0.05%
2024/09/11	0.1	22.30	0	0.00	22.33	0.1	240	0.03%
2024/09/09	0.1	22.35	0	0.00	22.45	0.1	241	0.03%
2024/09/05	1.1	22.50	0	0.00	22.31	1.1	241	0.47%
2024/09/04	1	22.48	0	0.00	22.37	1	237	0.42%
2024/08/28	2	23.03	0	0.00	23.09	2	237	0.84%
2024/08/23	1	22.81	0	0.00	23.12	1	235	0.42%
2024/08/22	7	23.09	0	0.00	23.10	7	231	3.03%
2024/08/21	1	23.10	0	0.00	23.08	1	229	0.44%
2024/08/15	0.1	22.59	0	0.00	22.47	0.1	233	0.06%
2024/08/13	0	0.00	1	22.19	22.25	-1	240	-0.42%
2024/08/06	1	20.98	0	0.00	20.63	1	241	0.41%
2024/08/05	1	20.74	0	0.00	20.22	1	228	0.46%
2024/07/15	0.1	23.95	0	0.00	23.76	0.1	235	0.05%
2024/07/05	0	23.79	0	0.00	23.52	0	239	0.02%
2024/06/17	0.1	22.84	0	0.00	22.97	0.1	312	0.04%
2024/06/07	0	0.00	2	22.39	22.35	-2	355	-0.56%
2024/06/05	0	22.23	0	0.00	22.21	0	367	0.01%
2024/05/20	0	0.00	3	21.96	21.90	-3	451	-0.67%
2024/05/15	0.1	21.92	0	0.00	21.79	0.1	476	0.03%
2024/05/06	0	22.31	0	0.00	22.22	0	489	0.01%
2024/04/29	0	0.00	10	22.44	22.45	-10	493	-2.03%
2024/04/16	1	22.45	0	0.00	22.32	1	495	0.20%
2024/04/08	0	22.90	0	0.00	22.84	0	498	0.01%
2024/03/26	0	0.00	9	22.35	22.35	-9	484	-1.86%
2024/03/19	9	23.35	0	0.00	23.36	9	488	1.84%
2024/03/12	0	0.00	1	23.04	23.06	-1	487	-0.21%
2024/03/08	0	0.00	10	22.65	22.79	-10	477	-2.09%
2024/03/05	0	21.69	0	0.00	21.75	0	448	0.01%
2024/03/01	0	0.00	12	21.48	21.56	-12	443	-2.70%
2024/02/26	0	0.00	0.1	21.34	21.40	-0.1	434	-0.03%
2024/02/23	0.1	21.00	0	0.00	21.15	0.1	427	0.03%
2024/02/21	0.1	20.78	0	0.00	20.75	0.1	419	0.03%
2024/02/19	0	0.00	1	20.57	20.57	-1	409	-0.24%
2024/02/16	0	0.00	4	20.43	20.50	-4	405	-0.99%
2024/02/15	0	0.00	6	20.28	20.30	-6	398	-1.51%
2024/02/05	0	20.16	0	0.00	20.07	0	388	0.01%
2024/01/31	0	0.00	0.1	20.16	20.11	-0.1	392	-0.04%
2024/01/29	0	0.00	0.1	20.11	20.17	-0.1	392	-0.02%
2024/01/25	0	0.00	1	20.11	20.12	-1	407	-0.25%
2024/01/24	0	0.00	5	20.03	20.03	-5	401	-1.24%
2024/01/23	0	0.00	1	19.89	19.92	-1	401	-0.25%
2024/01/22	0	0.00	1.1	19.80	19.84	-1.1	409	-0.26%
2024/01/11	0	0.00	1	20.00	19.98	-1	448	-0.22%
2024/01/09	0	0.00	1	20.20	20.04	-1	521	-0.19%
2024/01/08	0	0.00	3	20.15	20.09	-3	539	-0.56%
2024/01/05	0	20.19	0	0.00	20.01	0	544	0.01%
2024/01/02	0	0.00	1.2	20.29	20.20	-1.2	585	-0.21%
2023/12/29	0	0.00	6	20.33	20.34	-6	583	-1.03%
2023/12/27	0	0.00	1	20.54	20.51	-1	607	-0.16%
2023/12/25	0.1	20.21	10	20.22	20.15	-9.9	603	-1.63%
2023/12/20	0	0.00	1	20.42	20.40	-1	616	-0.16%
2023/12/15	0	0.00	1	20.47	20.47	-1	602	-0.17%
2023/12/14	0	0.00	2	20.21	20.21	-2	585	-0.34%
2023/12/13	0	0.00	1	19.91	19.94	-1	582	-0.17%
2023/12/05	0.1	19.55	0	0.00	19.41	0.1	546	0.01%
2023/11/28	0	0.00	1	19.28	19.24	-1	532	-0.19%
2023/11/27	0	0.00	0.3	19.29	19.12	-0.3	527	-0.06%
2023/11/24	0	0.00	0.5	19.10	19.10	-0.5	525	-0.10%
2023/11/17	0	0.00	1	18.74	18.75	-1	516	-0.19%
2023/11/15	0	0.00	8	18.64	18.69	-8	514	-1.55%
2023/11/14	3	18.46	0	0.00	18.46	3	508	0.59%
2023/11/06	0.1	18.61	0	0.00	18.63	0.1	517	0.01%
2023/11/03	0	0.00	1	18.38	18.43	-1	514	-0.19%
2023/11/01	0.2	18.09	0	0.00	18.06	0.2	496	0.04%
2023/10/31	10	17.90	0	0.00	17.92	10	499	2.00%
2023/10/26	9	17.98	0	0.00	17.98	9	493	1.82%
2023/10/24	1	17.92	10	18.02	18.05	-9	494	-1.82%
2023/10/23	10.2	18.13	0	0.00	18.02	10.2	491	2.07%
2023/10/20	1.1	18.09	1	18.14	18.13	0.1	489	0.01%
2023/10/19	6	18.26	0	0.00	18.17	6	481	1.25%
2023/10/18	6	19.56	0	0.00	19.52	6	454	1.32%
2023/10/17	2.3	19.64	0	0.00	19.66	2.3	400	0.57%
2023/10/16	0	0.00	2	19.67	19.64	-2	380	-0.53%
2023/10/11	10	19.45	0	0.00	19.47	10	347	2.88%
2023/10/05	0.1	19.45	0	0.00	19.35	0.1	322	0.02%
2023/10/04	2	19.22	0	0.00	19.26	2	319	0.63%
2023/10/02	1	19.40	0	0.00	19.35	1	291	0.34%
2023/09/25	0	0.00	1	19.33	19.39	-1	277	-0.36%
2023/09/19	0	0.00	5	19.72	19.73	-5	271	-1.84%
2023/09/18	10	19.86	0	0.00	19.75	10	271	3.69%
2023/09/15	6	19.72	0	0.00	19.71	6	264	2.27%
2023/09/12	4	19.20	0	0.00	19.28	4	261	1.53%
2023/09/11	2	19.24	0	0.00	19.30	2	260	0.77%
2023/09/08	2	19.25	0	0.00	19.32	2	261	0.76%
2023/09/07	2	19.28	0	0.00	19.29	2	265	0.75%
2023/09/06	1	19.35	0	0.00	19.33	1	269	0.37%
2023/09/05	0.1	19.30	2	19.27	19.28	-1.9	264	-0.74%
2023/09/04	2	18.98	0	0.00	19.17	2	264	0.75%
2023/08/28	0	0.00	2	18.65	18.63	-2	293	-0.68%
2023/08/24	3	18.60	0	0.00	18.67	3	296	1.01%
2023/08/23	1	18.40	0	0.00	18.45	1	300	0.33%
2023/08/16	1	18.57	0	0.00	18.60	1	300	0.33%
2023/08/15	2	18.79	0	0.00	18.78	2	296	0.67%
2023/08/10	0	0.00	0	19.42	19.11	0	291	0.00%
2023/07/25	5	19.22	0	0.00	19.20	5	262	1.90%
2023/07/21	0	0.00	1	19.17	19.24	-1	263	-0.38%
2023/07/20	5	19.30	0	0.00	19.28	5	270	1.85%
2023/07/14	0	0.00	1	19.11	19.08	-1	259	-0.38%
2023/06/30	0	0.00	0.1	18.85	18.88	-0.1	260	-0.02%
2023/06/28	1	18.95	0	0.00	18.94	1	260	0.38%
2023/06/26	0	0.00	5	19.02	18.98	-5	258	-1.94%
2023/06/15	0.1	19.10	0	0.00	19.12	0.1	241	0.03%
2023/06/14	0.2	19.15	0	0.00	19.17	0.2	239	0.06%
2023/06/08	0.2	18.98	0	0.00	18.96	0.2	238	0.08%
2023/05/26	1	18.45	0	0.00	18.46	1	217	0.46%
2023/05/22	10	18.15	0	0.00	18.17	10	217	4.59%
2023/05/19	0	0.00	1	18.21	18.23	-1	218	-0.46%
2023/05/11	10	18.00	0	0.00	18.00	10	224	4.46%
2023/05/05	0.2	18.36	0	0.00	18.22	0.2	236	0.07%
2023/04/25	0.9	17.95	0	0.00	17.83	0.9	256	0.33%
2023/04/11	0	0.00	1	18.80	18.77	-1	242	-0.41%
2023/04/06	0.2	19.09	0	0.00	18.84	0.2	240	0.07%
2023/03/30	0	0.00	5	18.83	18.81	-5	234	-2.13%
2023/03/15	0	0.00	3	19.15	19.09	-3	233	-1.28%
2023/03/06	0.2	19.13	0	0.00	19.37	0.2	222	0.07%
2023/02/15	7	18.39	0	0.00	18.36	7	209	3.34%
2023/02/09	2	18.44	0	0.00	18.43	2	208	0.96%
2023/02/06	3.2	18.29	0	0.00	18.28	3.2	205	1.54%
2023/01/31	0	17.96	0	0.00	17.94	0	195	0.01%
2023/01/17	0	0.00	0.1	17.50	17.54	-0.1	197	-0.05%
2023/01/10	0	0.00	2	17.40	17.43	-2	217	-0.92%
2023/01/06	0	0.00	2	17.28	17.22	-2	226	-0.88%
2023/01/05	0.2	17.24	0	0.00	17.13	0.2	230	0.08%
2023/01/04	0	0.00	2	17.05	17.07	-2	229	-0.87%
2022/12/12	0.2	16.85	0	0.00	16.72	0.2	275	0.06%
2022/12/05	0.2	16.83	0	0.00	16.82	0.2	286	0.06%
2022/11/28	0.1	16.34	0	0.00	16.36	0.1	303	0.03%
2022/11/24	1	16.36	0	0.00	16.42	1	306	0.33%
2022/11/15	0	0.00	1	16.17	16.19	-1	314	-0.32%
2022/11/10	0.2	15.90	0	0.00	15.71	0.2	308	0.06%
2022/10/28	1	14.86	0	0.00	14.93	1	318	0.31%
2022/10/25	1	14.86	0	0.00	14.80	1	303	0.33%
2022/10/24	1	15.10	0	0.00	15.05	1	299	0.33%
2022/10/19	0	15.33	0	0.00	15.25	0	296	0.01%
2022/10/13	4	15.95	0	0.00	15.95	4	268	1.49%
2022/10/12	1	16.30	0	0.00	16.38	1	261	0.38%
2022/10/11	0.2	16.86	0	0.00	16.35	0.2	263	0.07%
2022/09/26	2	16.96	0	0.00	16.82	2	247	0.81%
2022/09/16	1	17.90	0	0.00	17.84	1	243	0.41%
2022/09/15	0	0.00	1	17.95	18.03	-1	240	-0.42%
2022/09/12	0.2	17.99	0	0.00	17.95	0.2	249	0.07%
2022/09/05	0.4	17.94	0	0.00	17.71	0.4	241	0.16%
2022/09/02	1	17.79	0	0.00	17.77	1	240	0.42%
2022/08/31	1	17.92	0	0.00	18.02	1	233	0.43%
2022/08/15	0	0.00	1	18.19	18.18	-1	220	-0.45%
2022/08/10	0.2	17.90	0	0.00	17.75	0.2	218	0.08%
2022/07/13	10	16.58	0	0.00	16.52	10	230	4.34%
2022/07/12	1	16.32	0	0.00	16.26	1	234	0.43%
2022/07/11	1.2	16.57	0	0.00	16.50	1.2	236	0.50%
2022/07/08	0	0.00	2	16.61	16.65	-2	235	-0.85%
2022/07/07	1	16.32	0	0.00	16.50	1	235	0.43%
2022/07/06	1	16.42	0	0.00	16.38	1	240	0.42%
2022/07/05	0.4	16.79	0	0.00	16.72	0.4	240	0.17%
2022/07/04	1	16.60	0	0.00	16.63	1	243	0.41%
2022/07/01	10	16.85	0	0.00	16.61	10	250	3.99%
2022/06/28	2	17.38	0	0.00	17.37	2	250	0.80%
2022/06/23	2	17.13	0	0.00	17.14	2	244	0.82%
2022/06/22	2	17.20	0	0.00	17.24	2	242	0.83%
2022/06/20	0.8	17.43	0	0.00	17.23	0.8	238	0.34%
2022/06/17	1	17.77	0	0.00	17.66	1	231	0.43%
2022/06/13	0	0.00	0.2	18.04	18.05	-0.2	231	-0.09%
2022/06/10	0.2	18.45	0	0.00	18.30	0.2	231	0.07%
2022/06/08	1	18.46	0.1	18.54	18.45	1	237	0.40%
2022/06/06	0.4	18.58	0	0.00	18.39	0.4	243	0.15%
2022/05/12	3	17.83	0	0.00	17.78	3	276	1.09%
2022/05/10	0.2	18.05	0	0.00	18.18	0.2	276	0.06%
2022/05/09	4.1	18.36	0	0.00	18.24	4.1	280	1.46%
2022/05/06	1	18.65	0	0.00	18.68	1	281	0.35%
2022/05/05	0.4	18.88	0	0.00	18.87	0.4	280	0.13%
2022/05/04	0.1	18.71	0	0.00	18.70	0.1	286	0.03%
2022/04/28	0	18.64	0	0.00	18.71	0	292	0.00%
2022/04/27	1	18.56	0	0.00	18.54	1	293	0.34%
2022/04/25	1	18.99	0	0.00	18.85	1	284	0.35%
2022/04/15	10	19.20	0	0.00	19.16	10	289	3.46%
2022/04/14	1	19.36	0	0.00	19.33	1	288	0.35%
2022/04/12	5	19.18	0	0.00	19.20	5	294	1.70%
2022/04/11	0.2	19.80	0	0.00	19.31	0.2	290	0.05%
2022/04/06	0.5	19.81	0	0.00	19.78	0.5	283	0.19%
2022/03/18	2	20.01	0	0.00	19.99	2	312	0.64%
2022/03/10	0	0.00	19	19.98	19.98	-19	324	-5.85%
2022/03/08	1	19.50	0	0.00	19.39	1	325	0.31%
2022/03/07	1.1	19.66	1	19.60	19.62	0.1	325	0.05%
2022/03/01	0	0.00	1	19.91	19.89	-1	345	-0.29%
2022/02/25	2	19.68	0	0.00	19.70	2	345	0.58%
2022/02/23	0	0.00	5	20.02	19.98	-5	351	-1.42%
2022/02/21	2	20.10	0	0.00	20.10	2	360	0.55%
2022/02/11	4	19.99	0	0.00	19.98	4	387	1.03%
2022/02/10	0.1	20.19	0	0.00	20.02	0.1	392	0.04%
2022/02/08	1	19.90	0	0.00	19.93	1	399	0.25%
2022/02/07	0.2	19.76	1	19.63	19.74	-0.8	399	-0.21%
2022/01/25	3	19.51	0	0.00	19.52	3	402	0.75%
2022/01/24	10	19.55	0	0.00	19.63	10	406	2.46%
2022/01/19	1	19.75	0	0.00	19.72	1	428	0.23%
2022/01/14	0.1	19.63	0	0.00	19.60	0.1	467	0.02%
2022/01/11	0.1	19.70	0	0.00	19.67	0.1	606	0.01%
2022/01/10	0.2	19.92	0	0.00	19.74	0.2	656	0.02%
2022/01/05	0.1	19.99	0	0.00	19.83	0.1	668	0.02%
2022/01/03	1	19.77	0	0.00	19.78	1	677	0.15%
2021/12/27	2.1	19.74	0	0.00	19.71	2.1	702	0.29%
2021/12/22	0	0.00	1	19.60	19.59	-1	716	-0.14%
2021/12/17	0	0.00	2	19.53	19.51	-2	727	-0.27%
2021/12/15	2	19.37	0	0.00	19.42	2	726	0.28%
2021/12/14	0.1	19.45	0	0.00	19.36	0.1	728	0.01%
2021/12/13	1	19.50	0	0.00	19.50	1	724	0.14%
2021/12/10	0.2	19.68	2	19.51	19.51	-1.8	724	-0.25%
2021/12/08	0.2	19.52	1	19.53	19.50	-0.8	729	-0.11%
2021/12/06	0.2	19.60	0	0.00	19.52	0.2	728	0.02%
2021/11/25	0.1	19.76	0	0.00	19.51	0.1	712	0.01%
2021/11/24	0	0.00	5	19.51	19.57	-5	712	-0.70%
2021/11/17	0	0.00	1	19.67	19.74	-1	703	-0.14%
2021/11/16	0	0.00	1	19.71	19.73	-1	699	-0.14%
2021/11/15	1	19.60	0	0.00	19.68	1	696	0.14%
2021/11/10	0.2	19.63	0	0.00	19.51	0.2	697	0.02%
2021/11/09	0.1	19.50	0	0.00	19.49	0.1	693	0.01%
2021/11/05	1.2	19.41	0	0.00	19.40	1.2	690	0.17%
2021/11/03	0	0.00	3	19.40	19.39	-3	686	-0.44%
2021/11/02	0	0.00	2	19.35	19.35	-2	688	-0.29%
2021/11/01	0	0.00	1	19.35	19.39	-1	683	-0.15%
2021/10/29	0.1	19.36	4	19.34	19.34	-3.9	681	-0.57%
2021/10/28	1.3	19.37	0	0.00	19.38	1.3	676	0.19%
2021/10/26	1	19.30	0	0.00	19.30	1	664	0.15%
2021/10/25	0.1	19.33	0	0.00	19.24	0.1	646	0.01%
2021/10/22	6	19.20	0	0.00	19.25	6	641	0.93%
2021/10/21	14	19.17	0	0.00	19.11	14	628	2.23%
2021/10/20	21	19.25	0	0.00	19.25	21	575	3.65%
2021/10/18	1	20.50	0	21.07	21.15	1	499	0.20%
2021/10/14	2	20.25	0	0.00	20.25	2	453	0.44%
2021/10/13	2	20.27	0	0.00	20.26	2	448	0.45%
2021/10/12	1.1	20.33	0	0.00	20.35	1.1	448	0.26%
2021/10/07	0	0.00	0.1	20.30	20.47	-0.1	449	-0.02%
2021/10/06	3	20.14	0	0.00	20.17	3	448	0.67%
2021/10/05	0.1	20.25	1	20.05	20.20	-0.9	441	-0.19%
2021/10/01	1	20.19	0	0.00	20.09	1	432	0.23%
2021/09/29	5	20.40	0	0.00	20.39	5	423	1.18%
2021/09/27	0	20.85	0	0.00	20.67	0	417	0.01%
2021/09/24	0.1	20.75	0	0.00	20.76	0.1	416	0.02%
2021/09/13	1	20.75	0	0.00	20.77	1	437	0.23%
2021/09/10	0.1	20.71	0	0.00	20.61	0.1	436	0.03%
2021/09/08	0	20.50	0	0.00	20.48	0	437	0.00%
2021/09/07	0	0.00	0.1	20.70	20.74	-0.1	437	-0.01%
2021/08/25	1	20.54	0.1	20.70	20.67	0.9	449	0.21%
2021/08/23	0.1	20.58	0	0.00	20.58	0.1	454	0.02%
2021/08/17	10	20.65	0	0.00	20.48	10	451	2.22%
2021/08/13	10	21.07	0	0.00	20.96	10	445	2.25%
2021/08/10	0.1	21.42	0	0.00	21.32	0.1	455	0.03%
2021/08/03	1	21.81	0	0.00	21.85	1	516	0.19%
2021/07/26	0	21.90	0	0.00	21.87	0	548	0.01%
2021/07/12	0.1	21.61	0	0.00	21.51	0.1	620	0.02%
2021/06/21	0.1	21.29	0	0.00	21.22	0.1	691	0.01%
2021/06/18	1	21.45	0	0.00	21.44	1	696	0.14%
2021/06/10	0.1	21.37	0	0.00	21.30	0.1	708	0.02%
2021/05/31	0	0.00	1	21.22	21.20	-1	715	-0.14%
2021/05/10	0.1	21.59	0	0.00	21.55	0.1	737	0.02%
2021/04/26	0	0.00	2	22.05	22.05	-2	734	-0.27%
2021/04/20	0	0.00	0.1	21.88	21.91	-0.1	704	-0.02%
2021/04/16	0	0.00	2	21.62	21.65	-2	702	-0.28%
2021/04/12	0.1	21.85	0	0.00	21.93	0.1	696	0.02%
2021/04/08	0	0.00	1	21.49	21.83	-1	689	-0.14%
2021/04/07	0.1	21.41	0	0.00	21.45	0.1	699	0.01%
2021/04/06	0.1	21.31	0	0.00	21.34	0.1	701	0.02%
2021/04/01	0	0.00	15	21.11	21.10	-15	697	-2.15%
2021/03/31	1	21.10	0	0.00	21.10	1	696	0.14%
2021/03/16	0	0.00	1	20.20	20.19	-1	688	-0.15%
2021/03/10	0.1	20.00	0	0.00	19.85	0.1	710	0.02%
2021/02/26	1	19.86	0	0.00	19.81	1	743	0.13%
2021/02/24	1	19.93	0	0.00	19.92	1	739	0.14%
2021/02/17	0.2	18.84	0	0.00	19.25	0.2	707	0.02%
2021/01/29	1	18.16	0	0.00	18.16	1	690	0.14%
2021/01/26	0	0.00	1	18.88	18.75	-1	678	-0.15%
2021/01/22	10	18.75	0	0.00	18.75	10	671	1.49%
2021/01/20	0	0.00	1	18.42	18.47	-1	661	-0.15%
2021/01/18	0	0.00	1	18.53	18.60	-1	652	-0.15%
2021/01/15	0	0.00	1	18.90	18.70	-1	645	-0.15%
2021/01/11	0.2	18.76	0	0.00	18.96	0.2	665	0.02%
2020/12/28	0	0.00	1	18.05	18.06	-1	615	-0.16%
2020/12/15	0	0.00	1	17.74	17.65	-1	624	-0.16%
2020/12/10	1	18.02	0	0.00	17.98	1	627	0.16%
2020/12/08	0	0.00	1	17.96	17.99	-1	622	-0.16%
2020/12/03	0	0.00	6	17.80	17.85	-6	607	-0.99%
2020/12/02	0	0.00	1	17.66	17.82	-1	612	-0.16%
2020/11/30	2	17.58	7	17.68	17.52	-5	626	-0.80%
2020/11/26	0	0.00	0.1	17.40	17.52	-0.1	618	-0.01%
2020/11/25	0.1	17.44	1	17.35	17.34	-0.9	618	-0.15%
2020/11/19	0	0.00	12	17.30	17.31	-12	630	-1.90%
2020/11/09	0	0.00	1	16.82	16.87	-1	624	-0.16%
2020/10/30	1	16.45	0	0.00	16.46	1	634	0.16%
2020/10/29	1	16.49	0	0.00	16.49	1	631	0.16%
2020/10/27	0	16.75	0	0.00	16.57	0	634	0.00%
2020/10/23	0	0.00	1	16.58	16.60	-1	629	-0.16%
2020/10/22	1	16.57	0	0.00	16.57	1	632	0.16%
2020/10/21	4	16.59	0	0.00	16.58	4	634	0.63%
2020/10/14	1	17.35	0	0.00	17.31	1	602	0.17%
2020/10/13	1	17.26	0	0.00	17.29	1	600	0.17%
2020/10/12	2	17.38	1	17.32	17.33	1	610	0.16%
2020/10/08	1	17.33	0	0.00	17.33	1	604	0.17%
2020/10/07	8	17.29	0	0.00	17.31	8	600	1.33%
2020/10/06	1	17.21	0	0.00	17.30	1	605	0.17%
2020/10/05	1	17.10	0	0.00	17.12	1	604	0.17%
2020/09/29	1	17.04	0	0.00	17.06	1	612	0.16%
2020/09/25	1	16.88	0	0.00	16.86	1	634	0.16%
2020/09/24	2	16.92	0	0.00	16.88	2	641	0.31%
2020/09/22	4	17.24	0	0.00	17.25	4	639	0.63%
2020/09/21	1	17.40	0	0.00	17.39	1	635	0.16%
2020/09/18	2	17.50	0	0.00	17.49	2	640	0.31%
2020/09/17	1	17.45	0	0.00	17.44	1	635	0.16%
2020/09/11	1	17.24	0	0.00	17.29	1	628	0.16%
2020/09/10	3	17.41	0	0.00	17.40	3	626	0.48%
2020/09/04	2	17.46	0	0.00	17.51	2	631	0.32%
2020/09/02	1	17.56	0	0.00	17.65	1	609	0.16%
2020/08/20	2	17.35	0	0.00	17.18	2	613	0.33%
2020/08/19	0	0.00	1	17.83	17.78	-1	605	-0.17%
2020/08/10	0	0.00	2	17.94	17.90	-2	641	-0.31%
2020/08/06	0	0.00	1	17.95	17.95	-1	651	-0.15%
2020/08/05	0	0.00	4	17.73	17.81	-4	638	-0.63%
2020/08/04	1	17.63	0	0.00	17.65	1	637	0.16%
2020/07/31	1	17.60	6	17.64	17.65	-5	645	-0.77%
2020/07/29	0	0.00	2	17.37	17.37	-2	660	-0.30%
2020/07/28	3	17.35	0	0.00	17.27	3	672	0.45%
2020/07/24	6	17.54	0	0.00	17.46	6	676	0.89%
2020/07/23	0	0.00	1	17.71	17.69	-1	674	-0.15%
2020/07/17	2	17.61	0	0.00	17.61	2	682	0.29%
2020/07/16	7	17.69	0	0.00	17.65	7	689	1.01%
2020/07/10	1	17.74	0	0.00	17.75	1	688	0.15%
2020/07/09	0	0.00	2	17.90	17.95	-2	693	-0.29%
2020/07/08	3	17.78	0	0.00	17.78	3	685	0.44%
2020/07/07	1	17.83	0	0.00	17.78	1	683	0.15%
2020/07/03	0	0.00	14	17.60	17.63	-14	675	-2.07%
2020/07/02	1	17.48	0	0.00	17.50	1	675	0.15%
2020/06/30	0	0.00	9	17.10	17.15	-9	716	-1.26%
2020/06/29	1	17.05	1	17.03	17.03	0	722	0.00%
2020/06/24	0	0.00	1	17.20	17.21	-1	725	-0.14%
2020/06/11	10	17.48	0	0.00	17.26	10	795	1.26%
2020/06/10	0	0.00	2	17.51	17.55	-2	803	-0.25%
2020/06/08	0	0.00	2	17.42	17.45	-2	861	-0.23%
2020/06/04	2	17.25	0	0.00	17.24	2	885	0.23%
2020/06/02	1	16.85	0	0.00	16.85	1	906	0.11%
2020/05/27	2	16.68	0	0.00	16.71	2	925	0.22%
2020/05/26	1	16.70	0	0.00	16.75	1	944	0.11%
2020/05/21	2	16.73	0	0.00	16.73	2	950	0.21%
2020/05/19	0	0.00	2	16.70	16.69	-2	947	-0.21%
2020/05/14	0	0.00	2	16.74	16.59	-2	939	-0.21%
2020/05/07	1	16.61	0	0.00	16.60	1	917	0.11%
2020/05/06	0	0.00	0.1	16.52	16.49	-0.1	912	-0.01%
2020/04/30	0	0.00	7	16.57	16.80	-7	897	-0.78%
2020/04/28	2	16.00	0	0.00	16.11	2	896	0.22%
2020/04/23	0	0.00	0.5	15.73	15.70	-0.5	915	-0.05%
2020/04/06	1	14.94	0	0.00	15.14	1	856	0.12%
2020/04/01	0	0.00	1	14.78	14.79	-1	814	-0.12%
2020/03/27	1	14.83	0	0.00	14.74	1	796	0.13%
2020/03/17	2	14.59	0	0.00	14.59	2	720	0.28%
2020/03/13	2	15.07	0	0.00	15.50	2	692	0.29%
2020/03/11	7	17.05	0	0.00	16.93	7	626	1.12%
2020/03/10	4	17.00	0	0.00	17.10	4	605	0.66%
2020/03/09	5	17.28	0	0.00	17.18	5	590	0.85%
2020/03/04	1	17.55	0	0.00	17.68	1	548	0.18%
2020/03/03	2	17.60	0	0.00	17.57	2	545	0.37%
2020/03/02	2	17.51	0	0.00	17.46	2	540	0.37%
2020/02/27	10	17.81	0	0.00	17.73	10	523	1.91%
2020/02/26	3	17.90	0	0.00	17.99	3	500	0.60%
2020/02/24	0.2	18.15	0	0.00	18.14	0.2	491	0.03%
2020/02/12	0	0.00	1	18.25	18.26	-1	482	-0.21%
2020/02/04	1	17.90	0	0.00	18.06	1	486	0.21%
2020/02/03	1	17.79	0	0.00	17.90	1	486	0.21%
2020/01/31	1	17.96	0	0.00	18.05	1	478	0.21%
2020/01/30	0.2	18.10	0	0.00	17.96	0.2	475	0.04%
2020/01/20	0	0.00	10	18.63	18.67	-10	455	-2.19%
2020/01/14	2	18.56	0	0.00	18.57	2	466	0.43%
2020/01/03	0	0.00	1	18.41	18.42	-1	484	-0.21%
2019/12/26	1	18.44	0	0.00	18.46	1	522	0.19%
2019/12/17	0	0.00	6	18.38	18.39	-6	515	-1.16%
2019/12/12	0.2	18.22	0	0.00	18.22	0.2	510	0.03%
2019/12/03	1	18.05	0	0.00	18.05	1	519	0.19%
2019/11/28	1	18.25	0	0.00	18.24	1	511	0.20%
2019/11/26	1	18.27	0	0.00	18.25	1	513	0.19%
2019/11/25	0.1	18.18	0	0.00	18.17	0.1	510	0.02%
2019/11/21	0	0.00	3	18.17	18.15	-3	515	-0.58%
2019/11/18	1	18.28	0	0.00	18.30	1	512	0.20%
2019/11/15	0	0.00	11	18.21	18.23	-11	512	-2.14%
2019/11/14	11	18.11	0	0.00	18.13	11	514	2.14%
2019/11/13	1	18.20	0	0.00	18.17	1	519	0.19%
2019/11/11	2	18.12	0	0.00	18.09	2	528	0.38%
2019/11/08	0	0.00	1	18.42	18.35	-1	521	-0.19%
2019/11/07	2	18.31	0	0.00	18.34	2	527	0.38%
2019/11/04	0	0.00	21	18.19	18.28	-21	546	-3.85%
2019/11/01	2	18.10	0	0.00	18.11	2	548	0.36%
2019/10/30	2	18.10	0	0.00	18.11	2	563	0.36%
2019/10/29	18	18.12	0	0.00	18.12	18	563	3.19%
2019/10/23	2	18.00	0	0.00	18.01	2	554	0.36%
2019/10/21	10	18.60	0	0.00	18.61	10	533	1.87%
2019/10/14	0	0.00	3	18.47	18.47	-3	517	-0.58%
2019/10/02	1	18.53	0	0.00	18.59	1	495	0.20%
2019/09/11	0	0.00	1	18.35	18.33	-1	501	-0.20%
2019/08/30	0	0.00	4	18.06	18.08	-4	485	-0.82%
2019/08/27	3	17.79	0	0.00	17.77	3	482	0.62%
2019/08/20	0	0.00	2	18.01	18.00	-2	475	-0.42%
2019/08/13	2	17.82	0	0.00	17.83	2	450	0.44%
2019/08/12	0	0.00	1	18.01	17.98	-1	447	-0.22%
2019/08/07	2	17.83	0	0.00	17.82	2	432	0.46%
2019/08/06	3	17.76	2	18.01	17.90	1	421	0.24%
2019/08/05	5	18.02	0	0.00	18.01	5	405	1.23%
2019/08/02	1	18.13	0	0.00	18.16	1	394	0.25%
2019/07/30	1	18.50	0	0.00	18.49	1	376	0.27%
2019/07/18	5	18.65	0	0.00	18.56	5	366	1.36%
2019/07/09	2	18.66	0	0.00	18.62	2	356	0.56%
2019/07/04	3	18.73	0	0.00	18.75	3	340	0.88%
2019/06/11	0	0.00	16	18.31	18.28	-16	295	-5.41%
2019/06/04	9	18.19	1	18.20	18.13	8	282	2.83%
2019/05/29	2	17.97	0	0.00	17.95	2	269	0.74%
2019/05/24	1	18.05	0	0.00	18.00	1	264	0.38%
2019/05/17	4	18.25	0	0.00	18.13	4	259	1.54%
2019/05/16	2	18.35	0	0.00	18.23	2	257	0.78%
2019/04/15	0	0.00	1	18.97	18.90	-1	213	-0.47%
2019/04/09	0	0.00	3	18.90	18.93	-3	217	-1.38%
2019/03/29	1	18.72	0	0.00	18.84	1	205	0.49%
2019/03/25	3	18.58	0	0.00	18.52	3	200	1.50%
2019/02/27	0	0.00	10	18.57	18.55	-10	202	-4.93%
2019/02/22	1	18.42	0	0.00	18.50	1	193	0.52%
2019/02/19	1	18.30	0	0.00	18.29	1	188	0.53%
2019/01/21	10	17.90	0	0.00	17.85	10	192	5.21%
2018/02/21	1	19.95	0	0.00	20.00	1	272	0.37%