富邦臺灣中小 (00733)-玉山-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.7
漲跌
▼0.4
漲幅
-0.69%
成交量
2,016張
產業
上市
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3.1	50.71	0	0.00	50.70	3.1	1,312	0.24%
2025/02/25	0.4	50.68	0	0.00	50.50	0.4	1,281	0.03%
2025/02/24	0.6	51.42	0	0.00	51.35	0.6	1,250	0.05%
2025/02/21	0.5	51.74	0	0.00	51.70	0.5	1,224	0.04%
2025/02/20	3.6	51.66	0.2	52.00	51.60	3.5	1,225	0.28%
2025/02/19	2	52.45	0.3	52.54	52.35	1.7	1,201	0.14%
2025/02/18	0	0.00	0.9	51.93	52.10	-0.9	1,163	-0.08%
2025/02/17	0	51.50	0	0.00	51.45	0	1,155	0.00%
2025/02/14	0.3	50.84	0	0.00	50.70	0.3	1,144	0.02%
2025/02/13	0.1	51.18	0	0.00	50.95	0.1	1,131	0.01%
2025/02/12	1	51.79	0	0.00	51.05	1	1,123	0.09%
2025/02/11	0.1	51.23	0	51.25	51.35	0.1	1,123	0.01%
2025/02/10	0.1	50.98	0	0.00	50.75	0.1	1,115	0.01%
2025/02/07	0.1	51.05	0.4	50.54	51.00	-0.4	1,117	-0.03%
2025/02/06	0.1	50.01	0	0.00	49.95	0.1	1,095	0.01%
2025/02/05	0	49.30	0	0.00	49.30	0	1,091	0.00%
2025/02/04	1.4	48.46	0	0.00	48.24	1.4	1,090	0.13%
2025/02/03	7.6	48.73	0	0.00	48.50	7.6	1,066	0.71%
2025/01/22	0.1	50.50	0.1	50.60	50.40	-0.1	1,008	-0.01%
2025/01/21	0.1	50.82	0	0.00	50.20	0.1	1,008	0.01%
2025/01/20	0	0.00	0.1	50.50	50.65	-0.1	1,003	-0.01%
2025/01/17	0.1	50.60	0	0.00	50.30	0.1	994	0.01%
2025/01/16	0.5	50.54	10	50.60	50.60	-9.5	991	-0.96%
2025/01/15	6.4	49.78	0	0.00	49.69	6.4	981	0.66%
2025/01/14	0.4	50.11	0	0.00	50.00	0.4	983	0.04%
2025/01/13	12.3	49.56	0.3	49.80	49.49	12.1	996	1.21%
2025/01/10	1.1	51.38	0	0.00	51.15	1.1	968	0.11%
2025/01/09	0.2	51.67	0	51.40	51.20	0.2	984	0.02%
2025/01/07	0.2	52.29	0	0.00	52.20	0.2	1,005	0.02%
2025/01/06	1.4	51.41	0	0.00	51.40	1.4	999	0.14%
2025/01/03	1	51.50	0	0.00	50.90	1	991	0.10%
2025/01/02	3.2	52.39	0	0.00	51.85	3.2	972	0.32%
2024/12/31	0	52.40	0.2	52.75	52.75	-0.2	979	-0.02%
2024/12/27	0.1	52.80	0	0.00	52.75	0.1	1,006	0.01%
2024/12/26	25	53.24	0	0.00	52.80	25	1,019	2.45%
2024/12/25	0.2	52.99	0	0.00	53.05	0.2	1,031	0.01%
2024/12/24	0.5	53.00	0	0.00	52.50	0.5	1,039	0.05%
2024/12/23	0.2	52.90	1	52.55	52.60	-0.8	1,048	-0.08%
2024/12/20	0.4	52.48	0	0.00	52.30	0.4	1,057	0.04%
2024/12/18	1.3	52.48	0	52.90	52.70	1.2	1,069	0.12%
2024/12/17	0.1	52.64	0.3	52.63	52.55	-0.2	1,079	-0.02%
2024/12/16	5.5	52.35	0	0.00	51.85	5.5	1,080	0.51%
2024/12/13	3.5	52.62	2	52.90	52.70	1.5	1,063	0.14%
2024/12/12	0.1	53.38	0	0.00	53.10	0.1	1,054	0.01%
2024/12/11	10.3	53.10	0	0.00	53.10	10.3	1,063	0.97%
2024/12/10	0.3	53.56	0	0.00	53.40	0.3	1,059	0.03%
2024/12/09	10.8	53.90	0	0.00	53.90	10.8	1,075	1.00%
2024/12/06	0.1	54.70	0	0.00	54.55	0.1	1,083	0.00%
2024/12/05	1.4	54.89	0	0.00	54.80	1.4	1,091	0.13%
2024/12/04	0	0.00	0.2	54.80	55.10	-0.2	1,108	-0.02%
2024/12/03	0	54.40	0	0.00	54.35	0	1,147	0.00%
2024/12/02	20	54.00	1.1	54.00	53.80	18.9	1,147	1.65%
2024/11/28	1.2	52.82	0	0.00	52.95	1.2	1,146	0.10%
2024/11/27	31.5	53.42	0.2	53.55	53.40	31.3	1,141	2.74%
2024/11/26	0	0.00	0.1	54.40	54.30	-0.1	1,141	0.00%
2024/11/25	0.1	54.58	2	55.00	54.85	-1.9	1,140	-0.16%
2024/11/22	0.1	53.85	0	0.00	54.00	0.1	1,138	0.01%
2024/11/21	0.1	53.45	0	0.00	53.50	0.1	1,148	0.01%
2024/11/20	0.6	53.43	0	0.00	53.30	0.6	1,154	0.05%
2024/11/18	1.8	52.33	0	0.00	52.00	1.8	1,154	0.16%
2024/11/15	0.3	53.70	0	0.00	53.65	0.3	1,133	0.02%
2024/11/14	0.2	53.53	0	0.00	53.50	0.2	1,150	0.02%
2024/11/13	0.1	54.47	0	0.00	54.10	0.1	1,149	0.01%
2024/11/12	2	54.05	0	0.00	54.05	2	1,162	0.17%
2024/11/11	0.1	54.85	1	55.00	54.90	-0.9	1,167	-0.08%
2024/11/08	1.5	55.23	0.6	54.68	54.40	0.9	1,181	0.08%
2024/11/06	1.1	54.84	0	0.00	54.70	1.1	1,208	0.09%
2024/11/05	1.3	54.28	0	0.00	54.15	1.3	1,248	0.10%
2024/11/04	0	53.85	22	53.70	54.05	-22	1,370	-1.60%
2024/11/01	0.1	53.85	0	0.00	53.75	0.1	1,456	0.01%
2024/10/30	0.1	53.90	0	0.00	53.45	0.1	1,488	0.01%
2024/10/29	0.2	53.13	0	0.00	52.95	0.2	1,500	0.01%
2024/10/28	0.5	54.10	0	0.00	53.75	0.5	1,492	0.04%
2024/10/25	0.1	54.93	0	0.00	54.55	0.1	1,519	0.01%
2024/10/24	0.4	54.63	0	0.00	54.45	0.4	1,560	0.02%
2024/10/23	0.1	55.44	0	0.00	55.25	0.1	1,593	0.00%
2024/10/22	0.1	55.05	0	0.00	55.25	0.1	1,604	0.00%
2024/10/21	0.6	54.99	0	0.00	54.95	0.6	1,651	0.04%
2024/10/18	0.3	54.52	0.3	55.10	54.40	0	1,660	0.00%
2024/10/17	0.2	54.99	0.2	55.15	55.10	0.1	1,665	0.00%
2024/10/16	3	55.87	2.4	56.18	55.80	0.6	1,677	0.04%
2024/10/15	0.5	55.85	0	0.00	55.55	0.5	1,673	0.03%
2024/10/14	0.2	55.05	2	55.15	55.50	-1.8	1,668	-0.11%
2024/10/11	1.2	54.86	0	0.00	54.85	1.2	1,696	0.07%
2024/10/09	0.3	55.00	0	0.00	54.90	0.3	1,714	0.02%
2024/10/08	1.1	54.90	0.1	55.05	54.90	1	1,723	0.06%
2024/10/07	0.3	55.02	0.4	55.15	55.05	-0.1	1,748	-0.01%
2024/10/04	0.8	53.91	0	0.00	53.75	0.8	1,782	0.05%
2024/10/01	0	54.96	0	0.00	54.95	0	1,792	0.00%
2024/09/30	0	55.55	0.1	55.65	55.10	0	1,820	0.00%
2024/09/27	0	0.00	1	56.30	55.95	-1	1,828	-0.05%
2024/09/26	0	55.94	0	0.00	55.55	0	1,838	0.00%
2024/09/25	0	56.15	1.6	55.79	55.95	-1.5	1,849	-0.08%
2024/09/24	0	55.20	0	0.00	55.00	0	1,850	0.00%
2024/09/23	1.3	55.30	0.1	55.30	55.15	1.2	1,853	0.06%
2024/09/20	0.9	55.16	2	54.95	54.90	-1.1	1,869	-0.06%
2024/09/19	0	54.95	0	0.00	54.90	0	1,875	0.00%
2024/09/18	1.2	54.63	0	0.00	54.20	1.2	1,895	0.06%
2024/09/16	0.3	54.95	0	0.00	54.85	0.3	1,898	0.01%
2024/09/13	0.2	54.56	0	0.00	54.65	0.2	1,913	0.01%
2024/09/12	0	54.00	0	0.00	53.90	0	1,937	0.00%
2024/09/11	1.2	52.80	0	0.00	52.65	1.2	1,948	0.06%
2024/09/10	0.2	53.21	0	0.00	52.75	0.2	1,974	0.01%
2024/09/09	0.1	53.00	0	0.00	53.45	0.1	1,992	0.01%
2024/09/05	0.4	53.78	0	0.00	53.00	0.4	2,003	0.02%
2024/09/04	1.9	53.42	0.2	53.10	53.20	1.7	2,012	0.09%
2024/09/03	1.2	55.81	0	0.00	55.60	1.2	1,981	0.06%
2024/09/02	0	56.60	0	0.00	56.55	0	2,000	0.00%
2024/08/30	0.1	56.60	0.1	56.70	56.45	-0.1	2,017	0.00%
2024/08/27	0.5	55.90	0	0.00	56.00	0.5	2,099	0.02%
2024/08/26	0.3	56.52	0	0.00	55.85	0.3	2,117	0.01%
2024/08/23	0.1	54.85	0	0.00	55.85	0.1	2,143	0.01%
2024/08/22	0	55.30	0	0.00	55.15	0	2,159	0.00%
2024/08/21	0.1	55.38	0	0.00	55.55	0.1	2,181	0.00%
2024/08/20	0.8	56.17	0	0.00	55.85	0.8	2,195	0.04%
2024/08/19	3	55.53	10	55.35	55.60	-7	2,213	-0.32%
2024/08/16	1	55.70	0	0.00	55.30	1	2,232	0.04%
2024/08/15	0.3	54.55	0	0.00	54.10	0.3	2,229	0.01%
2024/08/14	0.4	54.20	1	54.55	54.00	-0.6	2,272	-0.03%
2024/08/13	0.1	53.05	0.3	53.65	53.70	-0.2	2,282	-0.01%
2024/08/12	0.2	53.65	0	0.00	53.40	0.2	2,316	0.01%
2024/08/09	0.2	52.59	1	52.50	52.35	-0.8	2,332	-0.03%
2024/08/08	0.2	50.74	4	50.43	50.50	-3.8	2,358	-0.16%
2024/08/07	0.3	51.19	1	51.30	51.20	-0.7	2,360	-0.03%
2024/08/06	4.6	47.59	0.4	48.89	48.50	4.2	2,343	0.18%
2024/08/05	26.8	49.52	3	49.00	48.47	23.8	2,247	1.06%
2024/08/02	0.7	54.23	0	0.00	53.65	0.7	2,184	0.03%
2024/08/01	0.1	56.50	0	0.00	56.55	0.1	2,177	0.00%
2024/07/31	1.1	55.60	0	0.00	55.15	1.1	2,196	0.05%
2024/07/30	1.2	54.54	0	0.00	55.55	1.2	2,220	0.05%
2024/07/29	6.5	56.02	1	55.10	54.95	5.5	2,196	0.25%
2024/07/26	2.2	56.65	0	0.00	56.40	2.2	2,182	0.10%
2024/07/23	0	58.15	0.1	58.10	58.05	-0.1	2,197	0.00%
2024/07/22	0.5	58.80	1.4	57.81	57.10	-0.8	2,219	-0.04%
2024/07/19	2.2	59.12	24	59.02	58.80	-21.8	2,196	-0.99%
2024/07/18	2.5	59.60	0.2	59.30	59.55	2.3	2,222	0.10%
2024/07/17	0.6	60.89	0	61.00	60.75	0.6	2,248	0.03%
2024/07/16	0	61.00	0	0.00	60.80	0	2,325	0.00%
2024/07/15	0.3	60.79	10	60.80	60.75	-9.7	2,483	-0.39%
2024/07/12	0	60.84	0	0.00	60.60	0	2,662	0.00%
2024/07/11	5.1	60.90	8	61.19	60.80	-2.9	2,748	-0.11%
2024/07/10	0.1	60.80	2	60.90	60.85	-1.9	2,891	-0.07%
2024/07/09	2.1	60.40	0	0.00	60.60	2.1	2,995	0.07%
2024/07/08	0.1	60.95	1	61.10	60.95	-0.9	3,058	-0.03%
2024/07/05	0.3	61.19	0.2	61.12	61.00	0	3,099	0.00%
2024/07/04	0	60.65	0.1	60.75	60.70	-0.1	3,186	0.00%
2024/07/03	5	60.25	1.2	59.90	60.20	3.9	3,275	0.12%
2024/07/02	1.3	59.52	0	0.00	59.40	1.3	3,403	0.04%
2024/07/01	0	0.00	0.2	59.95	59.65	-0.2	3,555	-0.01%
2024/06/28	0	0.00	4	60.10	60.00	-4	3,657	-0.11%
2024/06/27	4.2	59.59	0.2	59.70	59.55	3.9	3,656	0.11%
2024/06/26	2.2	59.81	0.2	59.95	59.95	2	3,691	0.05%
2024/06/25	0.2	59.75	0.1	59.80	59.90	0.2	3,679	0.00%
2024/06/24	2.1	59.96	0	0.00	59.90	2.1	3,659	0.06%
2024/06/21	0.3	60.76	22	60.60	60.55	-21.7	3,662	-0.59%
2024/06/20	1.1	61.04	0	0.00	61.05	1.1	3,658	0.03%
2024/06/19	2	60.60	35	60.60	60.60	-33	3,678	-0.90%
2024/06/18	3.1	60.23	2	60.10	60.35	1.1	3,657	0.03%
2024/06/17	2.5	60.30	0.4	60.50	60.25	2.1	3,647	0.06%
2024/06/14	33	60.12	0.1	59.95	60.15	32.9	3,631	0.91%
2024/06/13	1.1	59.10	1.6	59.16	59.10	-0.5	3,606	-0.01%
2024/06/12	0	58.95	0	0.00	58.90	0	3,638	0.00%
2024/06/11	0.7	59.01	2	59.00	59.05	-1.3	3,661	-0.04%
2024/06/07	0	59.03	6.7	59.13	59.00	-6.7	3,685	-0.18%
2024/06/06	0.1	58.97	2.9	58.94	58.80	-2.8	3,671	-0.08%
2024/06/05	0.4	59.19	0.1	58.85	58.85	0.3	3,664	0.01%
2024/06/04	0.8	59.21	2	58.85	59.05	-1.2	3,721	-0.03%
2024/06/03	1.1	59.15	1	59.00	59.10	0.1	3,761	0.00%
2024/05/31	0.9	58.87	0	0.00	58.50	0.9	3,765	0.02%
2024/05/30	0.7	58.72	2.3	58.67	58.40	-1.7	3,768	-0.04%
2024/05/29	0	58.85	0.1	59.15	59.15	-0.1	3,794	0.00%
2024/05/28	1	58.85	1	58.80	58.90	0	3,775	0.00%
2024/05/27	1	58.60	13	58.72	58.75	-12	3,772	-0.32%
2024/05/24	1.4	57.75	0	0.00	58.05	1.4	3,786	0.04%
2024/05/23	2.5	58.21	17.7	58.15	58.05	-15.2	3,785	-0.40%
2024/05/22	6	58.55	0	58.75	58.45	6	3,803	0.16%
2024/05/21	0.1	58.25	0	0.00	58.30	0.1	3,794	0.00%
2024/05/20	5.4	58.27	1	58.45	58.25	4.4	3,792	0.12%
2024/05/17	1.2	58.12	0.3	58.25	58.00	0.9	3,776	0.02%
2024/05/16	7.3	58.13	0.6	58.21	58.20	6.8	3,782	0.18%
2024/05/15	2	57.67	0	0.00	57.55	2	3,758	0.05%
2024/05/14	0.3	57.38	0	0.00	57.25	0.3	3,761	0.01%
2024/05/13	6.6	57.35	1	57.15	57.20	5.6	3,748	0.15%
2024/05/10	0.7	57.79	0	0.00	57.75	0.7	3,748	0.02%
2024/05/09	0.9	58.17	0	0.00	57.70	0.9	3,737	0.02%
2024/05/08	0.3	57.99	0	0.00	58.05	0.3	3,755	0.01%
2024/05/07	2.2	58.15	0	0.00	58.20	2.2	3,770	0.06%
2024/05/06	1.9	58.71	5.6	58.64	58.45	-3.7	3,744	-0.10%
2024/05/03	0	58.90	2	58.25	58.15	-2	3,738	-0.05%
2024/05/02	5.9	58.37	0	0.00	58.40	5.9	3,717	0.16%
2024/04/30	5.1	58.38	1.4	58.41	58.25	3.6	3,715	0.10%
2024/04/29	4.3	58.45	2	58.53	58.30	2.3	3,706	0.06%
2024/04/26	1.5	58.01	1	57.70	57.75	0.5	3,682	0.01%
2024/04/25	6.6	57.33	0	0.00	57.50	6.6	3,673	0.18%
2024/04/24	3.2	57.38	1	57.60	57.75	2.2	3,666	0.06%
2024/04/23	0.2	56.00	1	55.95	55.95	-0.8	3,658	-0.02%
2024/04/22	4.9	56.53	0	0.00	55.60	4.9	3,664	0.13%
2024/04/19	13.9	57.18	1	55.85	57.10	12.9	3,611	0.36%
2024/04/18	26.4	59.00	0	0.00	59.10	26.4	3,467	0.76%
2024/04/17	8.3	65.72	0	0.00	65.60	8.3	3,299	0.25%
2024/04/16	11	65.13	5	65.43	64.90	6	3,185	0.19%
2024/04/15	26.4	66.42	1	66.45	66.50	25.4	3,031	0.84%
2024/04/12	12.3	66.48	0	0.00	66.60	12.3	2,942	0.42%
2024/04/11	0.1	66.20	0	0.00	66.10	0.1	2,882	0.00%
2024/04/10	12.6	66.05	3	66.02	65.95	9.6	2,814	0.34%
2024/04/09	18.1	65.82	0	0.00	65.95	18.1	2,714	0.66%
2024/04/08	7.3	65.66	1	65.60	65.80	6.3	2,621	0.24%
2024/04/03	35.1	65.30	0.8	65.24	65.00	34.3	2,493	1.38%
2024/04/02	8	65.01	1	65.15	65.00	7	2,351	0.30%
2024/04/01	0	0.00	1	64.50	64.50	-1	2,247	-0.04%
2024/03/29	1	64.05	0	0.00	64.05	1	2,258	0.04%
2024/03/28	0	0.00	2.3	64.07	64.10	-2.3	2,227	-0.10%
2024/03/27	0	0.00	2	63.60	63.65	-2	2,245	-0.09%
2024/03/26	3.1	63.33	1	63.65	63.15	2.1	2,253	0.09%
2024/03/25	0.2	65.30	0	0.00	64.70	0.2	2,220	0.01%
2024/03/21	0	0.00	1	63.70	64.00	-1	2,175	-0.05%
2024/03/20	1.2	63.46	6	64.00	63.30	-4.8	2,169	-0.22%
2024/03/19	0.7	64.00	0.2	64.25	63.75	0.5	2,164	0.02%
2024/03/15	0.2	62.75	0	0.00	63.05	0.2	2,142	0.01%
2024/03/14	1.3	62.86	0	0.00	62.75	1.3	2,080	0.06%
2024/03/13	0.2	64.12	0	0.00	63.80	0.2	2,045	0.01%
2024/03/12	0.2	64.75	0	0.00	64.65	0.2	1,990	0.01%
2024/03/11	0.1	63.10	0	0.00	63.25	0.1	1,976	0.00%
2024/03/08	4.1	63.38	0	0.00	62.55	4.1	1,957	0.21%
2024/03/07	4.2	64.00	4	64.01	64.00	0.2	1,882	0.01%
2024/03/06	2	65.38	0	65.25	65.15	2	1,802	0.11%
2024/03/05	0.3	64.18	2.5	64.02	64.35	-2.2	1,774	-0.13%