元大AAA至A公司債 (00751B)-玉山-桃園券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
36.31
漲跌
▲0.25
漲幅
+0.69%
成交量
13,498張
產業
上櫃
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	36.30	51	36.26	36.31	-49	12,226	-0.40%
2024/09/05	12.2	36.04	27	36.04	36.06	-14.8	12,124	-0.12%
2024/09/04	4	35.80	8	35.78	35.79	-4	12,290	-0.03%
2024/09/03	3.1	35.65	0.5	35.69	35.66	2.6	12,246	0.02%
2024/09/02	3.2	35.62	1	35.59	35.62	2.2	12,276	0.02%
2024/08/30	2.8	35.69	0	0.00	35.74	2.8	12,357	0.02%
2024/08/29	9.5	35.83	0	0.00	35.80	9.5	12,461	0.08%
2024/08/28	1	35.90	0.2	35.95	35.95	0.9	12,464	0.01%
2024/08/27	1.6	35.91	1	35.91	35.90	0.6	12,544	0.00%
2024/08/26	5.1	35.92	0	0.00	36.00	5.1	12,646	0.04%
2024/08/23	2.2	35.87	0	0.00	35.91	2.2	12,895	0.02%
2024/08/22	35	35.93	2	35.95	36.00	33	13,020	0.25%
2024/08/21	71	35.93	13	35.92	35.95	58	13,068	0.44%
2024/08/20	30.2	35.73	5.5	35.68	35.71	24.7	13,163	0.19%
2024/08/19	10.4	35.80	71.1	35.84	35.75	-60.7	13,169	-0.46%
2024/08/16	0.1	35.95	17.5	35.91	35.91	-17.4	13,095	-0.13%
2024/08/15	5.6	35.86	11	35.84	35.88	-5.4	13,078	-0.04%
2024/08/14	11	35.50	41	35.51	35.52	-30	13,065	-0.23%
2024/08/13	40.3	35.35	0	0.00	35.28	40.3	13,075	0.31%
2024/08/12	25	35.23	4	35.27	35.30	21	13,183	0.16%
2024/08/09	41.8	35.04	36	35.01	35.03	5.8	13,217	0.04%
2024/08/08	51.1	35.28	0	0.00	35.25	51.1	13,040	0.39%
2024/08/07	4.5	35.57	14.5	35.54	35.56	-9.9	12,868	-0.08%
2024/08/06	22.1	35.65	27.5	35.72	35.75	-5.5	12,766	-0.04%
2024/08/05	45.9	36.06	10	36.08	35.93	35.9	12,542	0.29%
2024/08/02	9	35.71	30	35.73	35.64	-21	12,169	-0.17%
2024/08/01	10.1	35.51	5	35.55	35.44	5.1	12,089	0.04%
2024/07/29	1	35.06	0	0.00	35.06	1	12,082	0.01%
2024/07/26	15.6	34.89	27	34.94	34.80	-11.4	12,028	-0.10%
2024/07/23	5.1	35.09	5	35.08	35.11	0.1	11,830	0.00%
2024/07/22	2.3	35.19	14	35.20	35.24	-11.7	11,897	-0.10%
2024/07/19	56.2	35.21	0	0.00	35.20	56.2	11,898	0.47%
2024/07/18	6.3	35.20	2	35.21	35.23	4.3	11,920	0.04%
2024/07/17	7	35.29	2	35.32	35.28	5	11,877	0.04%
2024/07/16	5.1	35.04	2	35.04	35.03	3.1	11,961	0.03%
2024/07/15	6.9	34.90	4.4	34.91	34.95	2.5	12,208	0.02%
2024/07/12	10	34.85	86	34.85	34.92	-76	12,307	-0.62%
2024/07/11	13.1	34.73	0	0.00	34.70	13.1	12,396	0.11%
2024/07/10	10.3	34.68	0	0.00	34.66	10.3	12,730	0.08%
2024/07/09	12.2	34.69	6	34.76	34.73	6.2	12,819	0.05%
2024/07/08	6.3	34.50	0	0.00	34.49	6.3	12,882	0.05%
2024/07/05	7.3	34.33	0	0.00	34.32	7.3	13,191	0.06%
2024/07/04	7.2	34.43	0	0.00	34.35	7.2	13,247	0.05%
2024/07/03	4.3	34.19	6	34.23	34.25	-1.7	13,349	-0.01%
2024/07/02	56.4	34.00	0	0.00	34.03	56.4	13,551	0.42%
2024/07/01	531.5	34.08	46	34.02	34.14	485.5	13,578	3.58%	大買/鉅額交易
2024/06/28	13	34.51	1	34.51	34.46	12	13,611	0.09%
2024/06/27	14.6	34.44	0	0.00	34.45	14.6	13,600	0.11%
2024/06/26	12.1	34.68	0	0.00	34.74	12.1	13,557	0.09%
2024/06/25	1	34.76	17	34.79	34.80	-16	13,743	-0.12%
2024/06/24	44	34.62	28	34.58	34.60	16	13,784	0.12%
2024/06/21	9.1	34.56	108	34.56	34.55	-98.9	13,919	-0.71%	大賣/
2024/06/20	63.4	34.79	175	34.74	34.71	-111.6	13,894	-0.80%	大賣/鉅額交易
2024/06/19	0	35.30	2	35.29	35.32	-2	13,908	-0.01%
2024/06/18	13	35.10	0	0.00	35.11	13	14,041	0.09%
2024/06/17	3.7	35.20	0	0.00	35.17	3.7	14,017	0.03%
2024/06/14	8	35.14	7	35.15	35.13	1	13,995	0.01%
2024/06/13	12.3	34.86	12	34.84	34.86	0.3	14,099	0.00%
2024/06/12	1	34.59	19	34.60	34.64	-18	14,386	-0.12%
2024/06/11	44.4	34.44	0	0.00	34.42	44.4	14,575	0.30%
2024/06/07	1	34.83	1	34.84	34.83	0	14,554	0.00%
2024/06/06	9.1	34.84	7.1	34.85	34.85	2	14,658	0.01%
2024/06/05	4.2	34.83	28.6	34.82	34.76	-24.3	14,649	-0.17%
2024/06/04	1.1	34.57	16	34.55	34.56	-14.9	14,583	-0.10%
2024/06/03	0.4	34.24	0	0.00	34.26	0.4	14,553	0.00%
2024/05/31	7.1	34.05	32	34.03	34.06	-24.9	14,556	-0.17%
2024/05/30	31.4	33.67	1	33.70	33.75	30.4	14,567	0.21%
2024/05/29	199.2	33.82	0	0.00	33.81	199.2	14,577	1.37%	大買/鉅額交易
2024/05/28	9.1	34.12	6	34.12	34.12	3.1	14,407	0.02%
2024/05/27	112.2	34.23	0	0.00	34.20	112.2	14,393	0.78%	大買/鉅額交易
2024/05/24	28.2	34.18	0	0.00	34.20	28.2	14,477	0.19%
2024/05/23	4	34.37	5	34.34	34.33	-1	14,495	-0.01%
2024/05/22	2.2	34.40	2.2	34.39	34.36	0.1	14,489	0.00%
2024/05/21	6	34.31	0	0.00	34.31	6	14,562	0.04%
2024/05/20	15.1	34.37	0	0.00	34.37	15.1	14,554	0.10%
2024/05/17	5	34.51	0	0.00	34.50	5	14,637	0.03%
2024/05/16	0	0.00	46	34.54	34.55	-46	14,709	-0.31%
2024/05/15	6.7	34.18	2	34.24	34.14	4.7	14,781	0.03%
2024/05/14	0	34.15	4	34.15	34.15	-4	15,507	-0.03%
2024/05/13	9.4	34.19	4	34.20	34.17	5.4	15,691	0.03%
2024/05/10	11	34.36	20	34.35	34.31	-9	15,845	-0.06%
2024/05/09	21.1	34.15	17	34.13	34.15	4.1	15,956	0.03%
2024/05/08	10	34.36	0	0.00	34.33	10	16,060	0.06%
2024/05/07	4	34.21	32.3	34.23	34.33	-28.3	16,096	-0.18%
2024/05/06	27.2	33.99	0	0.00	34.01	27.2	16,070	0.17%
2024/05/03	0.2	33.77	0	0.00	33.76	0.2	15,975	0.00%
2024/05/02	7	33.75	0	0.00	33.77	7	16,064	0.04%
2024/04/30	5	33.83	3	33.85	33.85	2	16,058	0.01%
2024/04/29	29	33.71	0	0.00	33.68	29	16,083	0.18%
2024/04/26	15.5	33.40	0	0.00	33.43	15.5	16,114	0.10%
2024/04/25	36.2	33.58	0	0.00	33.56	36.2	16,270	0.22%
2024/04/24	13.6	33.76	0	0.00	33.75	13.6	16,241	0.08%
2024/04/23	0.1	33.83	0	0.00	33.83	0.1	16,316	0.00%
2024/04/22	6.4	33.57	0	0.00	33.60	6.4	16,336	0.04%
2024/04/19	2	34.00	40	33.95	33.79	-38	16,304	-0.23%
2024/04/18	58.2	33.59	0	0.00	33.57	58.2	16,159	0.36%
2024/04/17	33	33.39	3	33.39	33.41	30	16,007	0.19%
2024/04/16	36.2	33.67	12	33.65	33.66	24.2	15,827	0.15%
2024/04/15	31.6	33.98	3.6	33.93	33.92	28	15,634	0.18%
2024/04/12	40.1	33.93	0	0.00	33.93	40.1	15,715	0.25%
2024/04/11	67.8	34.01	0	0.00	34.02	67.8	15,772	0.43%
2024/04/10	4.2	34.43	70	34.44	34.42	-65.9	15,569	-0.42%
2024/04/09	5	34.28	4	34.27	34.32	1	15,625	0.01%
2024/04/08	35	34.15	19	34.14	34.13	16	15,764	0.10%
2024/04/03	21.7	34.38	0	0.00	34.34	21.7	15,688	0.14%
2024/04/02	91	34.59	3	34.55	34.55	88	15,574	0.57%
2024/04/01	7.2	34.88	5	34.88	34.91	2.2	15,415	0.01%
2024/03/29	11	34.90	8	34.92	34.92	3	15,453	0.02%
2024/03/28	4	34.79	9	34.81	34.78	-5	15,445	-0.03%
2024/03/27	2.1	34.57	0	0.00	34.59	2.1	15,511	0.01%
2024/03/26	8.1	34.54	0	0.00	34.57	8.1	15,468	0.05%
2024/03/25	16.1	34.85	8	34.72	34.71	8.1	15,431	0.05%
2024/03/22	5.1	34.60	0	0.00	34.68	5.1	15,514	0.03%
2024/03/21	10.6	34.27	0	0.00	34.26	10.6	15,562	0.07%
2024/03/20	21.1	34.29	0	0.00	34.33	21.1	15,817	0.13%
2024/03/19	20.2	34.17	0	0.00	34.22	20.2	16,183	0.12%
2024/03/18	27.3	34.17	0	0.00	34.15	27.3	16,195	0.17%
2024/03/15	22.9	34.60	1	34.58	34.63	21.9	16,098	0.14%
2024/03/14	49.1	34.86	0	0.00	34.83	49.1	15,874	0.31%
2024/03/13	111.5	34.91	4	34.93	34.91	107.5	15,916	0.68%	大買/鉅額交易
2024/03/12	79.3	35.00	0	0.00	35.03	79.3	16,038	0.49%
2024/03/11	85.1	35.05	10	35.05	35.08	75.1	16,221	0.46%
2024/03/08	32.1	34.98	2	34.97	34.99	30.1	16,377	0.18%
2024/03/07	36.2	34.95	0.5	34.95	34.95	35.7	16,520	0.22%
2024/03/06	0	0.00	2	34.78	34.78	-2	16,585	-0.01%
2024/03/05	18.1	34.53	5	34.54	34.55	13.1	16,700	0.08%
2024/03/04	15.5	34.57	0	0.00	34.54	15.5	16,838	0.09%
2024/03/01	33.2	34.48	0	0.00	34.49	33.2	16,834	0.20%
2024/02/29	69.3	34.57	1	34.56	34.53	68.3	16,860	0.41%
2024/02/27	53	34.53	2	34.53	34.64	51	16,891	0.30%
2024/02/26	79	34.77	0	0.00	34.79	79	16,889	0.47%
2024/02/23	67.3	34.34	1	34.39	34.39	66.3	16,910	0.39%
2024/02/22	90.2	34.25	0	0.00	34.28	90.2	17,058	0.53%
2024/02/21	10.1	34.30	0	0.00	34.30	10.1	17,105	0.06%
2024/02/20	104.4	34.18	0	0.00	34.22	104.4	17,112	0.61%	大買/鉅額交易
2024/02/19	11	34.21	1	34.23	34.22	10	17,138	0.06%
2024/02/16	27.4	34.26	6.5	34.28	34.27	20.9	17,125	0.12%
2024/02/15	104.6	34.29	0	0.00	34.34	104.6	16,957	0.62%	大買/鉅額交易
2024/02/05	20.1	34.97	0.5	35.04	34.98	19.6	16,275	0.12%
2024/02/02	2.4	35.30	2	35.28	35.30	0.4	16,209	0.00%
2024/02/01	1.3	35.17	2.4	35.21	35.27	-1.1	16,170	-0.01%
2024/01/31	15	34.96	49	35.09	35.12	-34	16,106	-0.21%
2024/01/30	13.1	34.87	16	34.89	34.91	-2.9	16,032	-0.02%
2024/01/29	63.1	34.68	20	34.68	34.67	43.1	16,046	0.27%
2024/01/26	18.1	34.75	0.3	34.75	34.77	17.8	16,043	0.11%
2024/01/25	56.7	34.45	0	0.00	34.53	56.7	16,319	0.35%
2024/01/24	79.1	34.63	0	0.00	34.67	79.1	16,313	0.48%
2024/01/23	70.1	34.83	0	0.00	34.87	70.1	16,381	0.43%
2024/01/22	23	34.84	6	34.84	34.86	17	16,422	0.10%
2024/01/19	71.4	34.68	0	0.00	34.62	71.4	16,438	0.43%
2024/01/18	11.1	35.04	14	35.05	35.07	-2.9	16,335	-0.02%
2024/01/17	26.1	35.06	34	35.05	35.07	-7.9	16,468	-0.05%
2024/01/16	13	35.24	19	35.24	35.36	-6	16,417	-0.04%
2024/01/15	2	35.28	6	35.29	35.40	-4	16,704	-0.02%
2024/01/12	23	35.12	11	35.12	35.11	12	16,819	0.07%
2024/01/11	4	34.94	0	0.00	34.93	4	17,138	0.02%
2024/01/10	9	34.85	39.2	34.83	34.85	-30.2	17,284	-0.17%
2024/01/09	78	34.65	190	34.62	34.67	-112	17,425	-0.64%	大賣/鉅額交易
2024/01/08	59.9	34.24	22	34.25	34.18	37.9	17,308	0.22%
2024/01/05	85.8	34.55	5	34.56	34.48	80.8	17,274	0.47%
2024/01/04	28.4	34.89	0	0.00	34.82	28.4	17,171	0.17%
2024/01/03	18.8	34.95	0	0.00	34.93	18.8	17,220	0.11%
2024/01/02	70.4	35.03	0	0.00	35.03	70.4	17,252	0.41%
2023/12/29	4.1	35.32	0	0.00	35.33	4.1	17,155	0.02%
2023/12/28	2.1	35.42	2	35.38	35.40	0.1	17,404	0.00%
2023/12/27	6.1	35.29	0	0.00	35.29	6.1	17,516	0.03%
2023/12/26	59.1	35.36	0	0.00	35.33	59.1	17,583	0.34%
2023/12/25	13.2	35.41	0	0.00	35.31	13.2	17,668	0.07%
2023/12/22	60.1	35.47	1	35.43	35.46	59.1	17,648	0.33%
2023/12/21	5	35.83	0	0.00	35.83	5	17,570	0.03%
2023/12/20	7.1	35.84	0	0.00	35.83	7.1	17,526	0.04%
2023/12/19	5.1	35.89	0.2	35.82	35.81	5	17,791	0.03%
2023/12/18	20.1	35.99	20	35.96	36.07	0.1	17,593	0.00%
2023/12/15	16.9	36.24	27	36.31	36.30	-10.1	17,331	-0.06%
2023/12/14	8.4	35.79	32.9	35.78	35.81	-24.5	16,815	-0.15%
2023/12/13	80.4	35.12	72	35.10	35.12	8.4	16,767	0.05%
2023/12/12	24.1	34.83	4	34.90	34.94	20.1	16,782	0.12%
2023/12/11	76.6	34.88	40	34.80	34.92	36.6	16,629	0.22%
2023/12/08	89.3	34.88	12	34.86	34.94	77.3	16,583	0.47%
2023/12/07	77.2	35.18	53.6	35.16	35.06	23.6	16,407	0.14%
2023/12/06	93	34.86	117	34.88	34.83	-24	16,224	-0.15%	大賣/
2023/12/05	35.6	34.39	13	34.45	34.44	22.6	15,958	0.14%
2023/12/04	18.6	34.24	100	34.26	34.28	-81.4	15,727	-0.52%
2023/12/01	177	33.75	17	33.77	33.87	160	15,607	1.03%	大買/鉅額交易
2023/11/30	114.3	33.93	6	33.86	33.82	108.3	15,532	0.70%	大買/鉅額交易
2023/11/29	5	33.54	0	0.00	33.56	5	15,517	0.03%
2023/11/28	3	33.44	1.1	33.45	33.45	1.9	15,279	0.01%
2023/11/27	35.3	33.21	0	0.00	33.19	35.3	15,137	0.23%
2023/11/24	31.6	33.33	0	0.00	33.34	31.6	15,046	0.21%
2023/11/22	6.1	33.08	4	33.08	33.08	2.1	14,765	0.01%
2023/11/21	3.1	33.16	12	33.22	33.22	-9	14,615	-0.06%
2023/11/20	26	33.03	0	0.00	33.00	26	14,565	0.18%
2023/11/17	10	33.16	0	0.00	33.08	10	14,541	0.07%
2023/11/16	55.5	33.04	0	0.00	33.00	55.5	14,590	0.38%
2023/11/15	12.4	33.30	14.5	33.30	33.27	-2.1	14,650	-0.01%
2023/11/14	10	32.69	0	0.00	32.74	10	14,669	0.07%
2023/11/13	15.6	32.58	3	32.57	32.57	12.6	15,005	0.08%
2023/11/10	30.1	32.52	0.1	32.53	32.59	30	15,222	0.20%
2023/11/09	103.2	33.00	100	33.00	33.00	3.2	15,241	0.02%	大買/
2023/11/08	6.9	32.55	0	0.00	32.54	6.9	15,260	0.04%
2023/11/07	16.6	32.18	0	0.00	32.17	16.6	15,480	0.11%
2023/11/06	14.3	32.27	1	32.27	32.27	13.3	15,510	0.09%
2023/11/03	150	32.27	12	32.24	32.27	138	15,549	0.89%	大買/鉅額交易
2023/11/02	12.1	31.75	6	31.75	31.76	6.1	15,547	0.04%
2023/11/01	25.8	31.02	0	0.00	31.03	25.8	15,394	0.17%
2023/10/31	5.1	31.06	0	0.00	31.13	5.1	15,724	0.03%
2023/10/30	23.3	31.20	2	31.16	31.15	21.3	15,814	0.13%
2023/10/27	44	31.35	12.5	31.33	31.32	31.5	15,770	0.20%
2023/10/26	42.2	30.96	0	0.00	30.96	42.2	15,740	0.27%
2023/10/25	15	31.44	17	31.51	31.42	-2	15,937	-0.01%
2023/10/24	21.1	31.18	35	31.13	31.20	-14	15,842	-0.09%
2023/10/23	57.4	30.62	0	0.00	30.61	57.4	15,812	0.36%
2023/10/20	39.4	30.90	0	0.00	30.89	39.4	15,458	0.26%
2023/10/19	49.2	31.18	0	0.00	31.11	49.2	15,270	0.32%
2023/10/18	28	31.64	1	31.60	31.62	27	14,807	0.18%
2023/10/17	77.9	31.84	2	31.86	31.80	75.9	14,646	0.52%
2023/10/16	4.4	32.23	0	0.00	32.20	4.4	14,421	0.03%
2023/10/13	10.1	32.03	1	32.01	32.10	9.1	14,366	0.06%
2023/10/12	40	32.54	0	0.00	32.54	40	14,221	0.28%
2023/10/11	19.2	32.03	10	32.08	32.05	9.2	14,152	0.07%
2023/10/06	37.4	31.66	0	0.00	31.65	37.4	14,033	0.27%
2023/10/05	70.7	31.90	0	0.00	31.90	70.7	13,910	0.51%
2023/10/04	34.5	31.47	115	31.42	31.44	-80.5	13,785	-0.58%	大賣/
2023/10/03	58.1	32.19	0	0.00	32.18	58.1	13,432	0.43%
2023/10/02	36.4	32.52	0	0.00	32.50	36.4	13,376	0.27%
2023/09/28	41.6	32.72	0	0.00	32.74	41.6	13,244	0.31%
2023/09/27	21.2	32.97	0.1	33.01	32.95	21.1	13,062	0.16%
2023/09/26	30.9	32.98	0	0.00	33.00	30.9	13,061	0.24%
2023/09/25	52.4	33.37	0	0.00	33.33	52.4	12,921	0.41%
2023/09/22	49.2	33.25	0	0.00	33.22	49.2	13,042	0.38%
2023/09/21	2.3	33.62	0	0.00	33.66	2.3	12,682	0.02%
2023/09/20	7.4	33.65	3	33.65	33.66	4.4	12,648	0.03%
2023/09/19	10	33.80	0	0.00	33.79	10	12,632	0.08%
2023/09/18	26.8	33.64	0	0.00	33.60	26.8	12,684	0.21%
2023/09/15	4.1	34.22	0	0.00	34.27	4.1	12,476	0.03%
2023/09/14	5	34.30	0	0.00	34.30	5	12,337	0.04%
2023/09/13	6.3	34.24	0	0.00	34.22	6.3	12,289	0.05%
2023/09/12	8.1	34.17	0	0.00	34.25	8.1	12,341	0.07%
2023/09/11	32.1	34.28	0	0.00	34.24	32.1	12,428	0.26%
2023/09/08	5	34.36	3	34.41	34.42	2	12,362	0.02%
2023/09/07	6.1	34.11	0	0.00	34.08	6.1	12,356	0.05%
2023/09/06	44.2	34.04	0	0.00	34.08	44.2	12,353	0.36%
2023/09/05	8.4	34.29	0	0.00	34.28	8.4	12,289	0.07%
2023/09/04	11.1	34.30	0	0.00	34.31	11.1	12,478	0.09%
2023/09/01	0.1	34.71	0	0.00	34.70	0.1	12,311	0.00%
2023/08/31	45.8	34.65	11	34.74	34.71	34.8	12,356	0.28%
2023/08/30	1	34.60	14	34.65	34.64	-13	12,373	-0.11%
2023/08/28	3	34.16	0	0.00	34.28	3	12,318	0.02%
2023/08/24	3.3	34.24	0	0.00	34.14	3.3	12,390	0.03%
2023/08/23	13	33.68	5	33.67	33.68	8	12,357	0.06%
2023/08/22	19.6	33.33	0	0.00	33.33	19.6	12,291	0.16%
2023/08/21	9.5	33.52	0	0.00	33.49	9.5	12,365	0.08%
2023/08/18	15.1	33.63	0	0.00	33.64	15.1	12,254	0.12%
2023/08/17	39	33.70	0	0.00	33.68	39	12,289	0.32%
2023/08/16	33	34.00	0	0.00	34.00	33	12,137	0.27%
2023/08/15	14.3	34.16	0	0.00	34.13	14.3	12,085	0.12%
2023/08/14	30.2	34.18	0	0.00	34.18	30.2	12,130	0.25%
2023/08/11	35.2	34.25	3	34.27	34.24	32.2	12,273	0.26%
2023/08/10	21.3	34.50	0	0.00	34.44	21.3	12,316	0.17%
2023/08/09	20.3	34.52	0	0.00	34.55	20.3	12,307	0.16%
2023/08/08	5	34.29	0	0.00	34.44	5	12,215	0.04%
2023/08/07	3.1	34.44	0	0.00	34.47	3.1	12,215	0.03%
2023/08/04	28.7	34.31	6	34.30	34.35	22.7	12,237	0.19%
2023/08/02	42.1	34.91	1	34.89	34.90	41.1	12,036	0.34%
2023/07/31	3	35.00	0	0.00	35.00	3	12,085	0.02%
2023/07/28	20.2	34.83	0	0.00	34.91	20.2	12,090	0.17%
2023/07/26	6	35.18	0	0.00	35.14	6	11,931	0.05%
2023/07/25	5	35.26	1.1	35.26	35.25	3.9	11,915	0.03%
2023/07/24	7.1	35.24	0	0.00	35.28	7.1	11,984	0.06%
2023/07/21	5.1	35.07	0	0.00	35.09	5.1	11,941	0.04%
2023/07/20	4	35.22	5	35.24	35.19	-1	11,966	-0.01%
2023/07/19	3	34.89	9.4	35.00	34.98	-6.4	11,985	-0.05%
2023/07/18	2	34.75	0	0.00	34.73	2	11,981	0.02%
2023/07/17	52.1	34.77	0	0.00	34.78	52.1	11,949	0.44%
2023/07/14	0.1	34.74	0	0.00	34.74	0.1	11,882	0.00%
2023/07/13	3.1	34.76	1	34.73	34.69	2.1	12,002	0.02%
2023/07/12	3	34.60	39	34.57	34.54	-36	11,990	-0.30%
2023/07/11	15	34.39	0	0.00	34.42	15	11,973	0.13%
2023/07/10	32.3	34.22	0	0.00	34.21	32.3	11,965	0.27%
2023/07/07	17.6	34.33	0	0.00	34.33	17.6	11,826	0.15%
2023/07/06	35	34.71	0	0.00	34.72	35	11,622	0.30%
2023/07/05	1	35.01	0	0.00	35.03	1	11,549	0.01%
2023/07/04	0.2	35.07	2	35.05	35.07	-1.8	11,540	-0.02%
2023/07/03	0.1	34.98	1	35.00	35.00	-0.9	11,542	-0.01%
2023/06/30	5.1	34.63	4	34.63	34.66	1.1	11,450	0.01%
2023/06/29	0	0.00	4	34.91	34.87	-4	11,301	-0.04%
2023/06/27	15.6	34.73	0	0.00	34.71	15.6	11,437	0.14%
2023/06/26	0.1	34.87	0	0.00	34.81	0.1	11,457	0.00%
2023/06/21	3	34.72	7	34.71	34.73	-4	11,436	-0.03%
2023/06/20	18.1	34.34	0	0.00	34.41	18.1	11,312	0.16%
2023/06/19	1	34.43	23	34.39	34.44	-22	11,250	-0.20%
2023/06/16	6.2	34.28	0	0.00	34.29	6.2	11,209	0.06%
2023/06/15	3	34.44	20	34.52	34.48	-17	11,065	-0.15%
2023/06/14	11.2	34.40	0	0.00	34.42	11.2	10,856	0.10%
2023/06/13	6.3	34.50	3	34.46	34.50	3.3	10,769	0.03%
2023/06/12	21	34.41	0	0.00	34.40	21	10,778	0.19%
2023/06/09	3	34.34	1	34.33	34.38	2	10,842	0.02%
2023/06/08	34.7	34.19	0	0.00	34.17	34.7	10,844	0.32%
2023/06/07	7	34.61	0	0.00	34.66	7	10,582	0.07%
2023/06/06	6.1	34.41	0	0.00	34.39	6.1	10,569	0.06%
2023/06/05	4.2	34.44	0	0.00	34.44	4.2	10,515	0.04%
2023/06/02	1.1	34.63	3	34.62	34.62	-1.9	10,446	-0.02%
2023/06/01	11	34.48	30	34.52	34.47	-19	10,419	-0.18%
2023/05/31	0	0.00	7	34.40	34.46	-7	10,527	-0.07%
2023/05/30	2	34.15	6	34.14	34.12	-4	10,607	-0.04%
2023/05/29	18	33.98	5	33.99	34.00	13	10,556	0.12%
2023/05/26	12	33.84	5	33.85	33.85	7	10,456	0.07%
2023/05/25	35.7	33.87	0	0.00	33.85	35.7	10,450	0.34%
2023/05/24	39	34.06	7	34.06	34.03	32	10,361	0.31%
2023/05/23	34.4	33.78	0	0.00	33.85	34.4	10,256	0.33%
2023/05/22	47.4	33.90	5	33.93	33.91	42.4	10,081	0.42%
2023/05/19	18.5	34.01	0	0.00	34.04	18.5	10,002	0.18%
2023/05/18	14.8	34.22	0	0.00	34.24	14.8	9,779	0.15%
2023/05/17	19.6	34.27	0	0.00	34.28	19.6	9,533	0.21%
2023/05/16	16.5	34.47	0	0.00	34.48	16.5	9,169	0.18%
2023/05/15	7.6	34.80	0	0.00	34.77	7.6	8,848	0.09%
2023/05/12	10	35.02	22	35.02	35.03	-12	8,773	-0.14%
2023/05/11	18	34.67	0	0.00	34.70	18	8,702	0.21%
2023/05/10	14.8	34.46	0	0.00	34.46	14.8	8,605	0.17%
2023/05/09	31.7	34.52	0	0.00	34.52	31.7	8,438	0.38%
2023/05/08	44.7	34.88	0	0.00	34.88	44.7	8,161	0.55%
2023/05/05	3.9	34.94	0	0.00	34.93	3.9	7,958	0.05%
2023/05/04	4	35.19	0	0.00	35.23	4	7,769	0.05%
2023/05/03	1.1	35.21	0	0.00	35.21	1.1	7,662	0.01%
2023/05/02	9.2	35.00	0	0.00	34.95	9.2	7,619	0.12%
2023/04/28	25	35.24	0	0.00	35.29	25	7,318	0.34%
2023/04/27	6	35.39	0	0.00	35.34	6	7,228	0.08%
2023/04/26	18	35.62	0	0.00	35.64	18	7,108	0.25%
2023/04/25	0	0.00	5	35.40	35.45	-5	7,051	-0.07%
2023/04/24	6	34.99	0	0.00	35.02	6	6,968	0.09%
2023/04/21	10	35.01	0	0.00	35.06	10	6,885	0.15%
2023/04/20	1	34.83	10	34.87	34.87	-9	6,831	-0.13%
2023/04/19	54	34.87	0	0.00	34.87	54	6,847	0.79%
2023/04/18	18.1	34.72	0	0.00	34.71	18.1	6,815	0.27%
2023/04/17	3	35.04	3	35.05	35.04	0	6,617	0.00%
2023/04/14	1	35.17	0	0.00	35.18	1	6,483	0.02%
2023/04/13	6	35.39	0	0.00	35.35	6	6,409	0.09%
2023/04/12	1	35.44	0	0.00	35.44	1	6,311	0.02%
2023/04/11	100	35.38	0	0.00	35.38	100	6,326	1.58%
2023/04/10	104	35.46	0	0.00	35.45	104	6,347	1.64%	大買/鉅額交易
2023/04/07	1	35.66	0	0.00	35.57	1	6,258	0.02%
2023/04/06	8	35.54	6	35.55	35.58	2	6,208	0.03%
2023/03/31	8	34.54	0	0.00	34.56	8	6,105	0.13%
2023/03/29	18	34.10	0	0.00	34.19	18	6,048	0.30%
2023/03/28	16.4	34.23	0	0.00	34.21	16.4	6,039	0.27%
2023/03/27	12	34.73	0	0.00	34.71	12	5,858	0.20%
2023/03/24	1.1	34.53	0	0.00	34.54	1.1	5,768	0.02%
2023/03/23	5	34.56	457	34.52	34.57	-452	5,721	-7.90%	大賣/鉅額交易
2023/03/22	6.1	34.49	0	0.00	34.51	6.1	5,631	0.11%
2023/03/21	5	34.50	0	0.00	34.52	5	5,605	0.09%
2023/03/20	1	34.51	0	0.00	34.50	1	5,571	0.02%
2023/03/17	1	34.42	0	0.00	34.41	1	5,482	0.02%
2023/03/15	87	34.41	30	34.39	34.42	57	5,402	1.06%
2023/03/14	17.1	34.56	0	0.00	34.54	17.1	5,308	0.32%
2023/03/13	214	34.61	4	34.73	34.60	210	5,172	4.06%	大買/鉅額交易
2023/03/10	232	34.63	5	34.47	34.62	227	5,027	4.52%	大買/鉅額交易
2023/03/08	8	34.25	100	34.25	34.28	-92	4,864	-1.89%
2023/03/07	2	34.24	0	0.00	34.27	2	4,801	0.04%
2023/03/06	101	34.29	6	34.18	34.28	95	4,746	2.00%	大買/
2023/03/03	15	33.60	0	0.00	33.63	15	4,629	0.32%
2023/03/02	4	33.62	0	0.00	33.65	4	4,470	0.09%
2023/03/01	3	33.95	0	0.00	33.91	3	4,314	0.07%
2023/02/24	3	34.03	3	33.96	34.09	0	4,221	0.00%
2023/02/23	17	33.72	0	0.00	33.71	17	4,151	0.41%
2023/02/22	44	33.79	0	0.00	33.79	44	4,010	1.10%
2023/02/21	7	34.09	0	0.00	34.14	7	3,824	0.18%
2023/02/20	2	34.18	0	0.00	34.15	2	3,735	0.05%
2023/02/17	21.1	34.01	1	34.00	34.06	20.1	3,637	0.55%
2023/02/16	40	34.45	1	34.45	34.47	39	3,403	1.15%
2023/02/15	5	34.68	0	0.00	34.76	5	3,297	0.15%
2023/02/14	14	34.59	0	0.00	34.62	14	3,278	0.43%
2023/02/13	32	34.37	0	0.00	34.39	32	3,256	0.98%
2023/02/10	6.5	34.72	1	34.72	34.72	5.5	3,155	0.17%
2023/02/09	6.2	35.06	0	0.00	35.02	6.2	3,034	0.20%
2023/02/08	7.1	35.06	5	35.05	35.08	2.1	2,973	0.07%
2023/02/07	7	35.30	0	0.00	35.32	7	2,886	0.24%
2023/02/06	10	35.44	0	0.00	35.47	10	2,831	0.35%
2023/02/03	2	35.90	0	0.00	35.85	2	2,752	0.07%
2023/02/02	10	35.62	0	0.00	35.58	10	2,702	0.37%
2023/01/31	2	35.38	0	0.00	35.31	2	2,603	0.08%
2023/01/30	1	35.76	0	0.00	35.74	1	2,511	0.04%
2023/01/17	2	35.70	0	0.00	35.71	2	2,435	0.08%
2023/01/16	6	35.87	0	0.00	35.81	6	2,378	0.25%
2023/01/13	0.2	35.99	7	35.99	35.99	-6.8	2,314	-0.29%
2023/01/10	2	35.35	0	0.00	35.38	2	2,204	0.09%
2023/01/09	1	35.07	0	0.00	35.09	1	2,157	0.05%
2023/01/06	0	0.00	10	34.64	34.63	-10	2,081	-0.48%
2023/01/03	6	34.03	0	0.00	34.04	6	1,956	0.31%
2022/12/30	1	34.16	0	0.00	34.14	1	1,899	0.05%
2022/12/29	8	33.96	0	0.00	33.96	8	1,865	0.43%
2022/12/28	22	34.16	0	0.00	34.12	22	1,800	1.22%
2022/12/27	3	34.82	0	0.00	34.81	3	1,702	0.18%
2022/12/26	13	34.88	0	0.00	34.89	13	1,670	0.78%
2022/12/23	33	34.95	0	0.00	34.95	33	1,649	2.00%
2022/12/21	10.3	34.65	0	0.00	34.71	10.3	1,623	0.63%
2022/12/20	18.5	35.00	3	34.95	35.03	15.5	1,560	0.99%
2022/12/19	2	36.00	0	0.00	36.01	2	1,463	0.14%
2022/12/16	5	36.31	0	0.00	36.24	5	1,467	0.34%
2022/12/15	1	36.58	0	0.00	36.65	1	1,434	0.07%
2022/12/14	1	36.75	0	0.00	36.69	1	1,391	0.07%
2022/12/13	1	36.46	0	0.00	36.50	1	1,347	0.07%
2022/12/12	1.1	36.72	0	0.00	36.70	1.1	1,301	0.08%
2022/12/08	11.2	37.00	0	0.00	36.96	11.2	1,241	0.90%
2022/12/07	4	36.38	0	0.00	36.38	4	1,210	0.33%
2022/12/05	3	35.99	0	0.00	36.01	3	1,156	0.26%
2022/12/02	3	35.68	0	0.00	35.61	3	1,120	0.27%
2022/11/30	1	35.00	0	0.00	35.03	1	1,082	0.09%
2022/11/29	23	35.54	0	0.00	35.38	23	1,062	2.16%
2022/11/25	0	0.00	6	35.64	35.64	-6	1,068	-0.56%
2022/11/21	1	34.70	0	0.00	34.73	1	986	0.10%
2022/11/17	15	34.50	0	0.00	34.54	15	963	1.56%
2022/11/14	17	33.25	0	0.00	33.16	17	945	1.80%
2022/11/09	10	32.85	0	0.00	32.90	10	897	1.11%
2022/11/08	12	32.85	13	32.83	32.83	-1	892	-0.11%
2022/11/07	7	33.21	0	0.00	33.22	7	878	0.80%
2022/11/04	11	33.37	0	0.00	33.34	11	870	1.26%
2022/11/01	2	33.37	0	0.00	33.48	2	818	0.24%
2022/10/31	1	33.43	0	0.00	33.46	1	813	0.12%
2022/10/28	3	33.42	0	0.00	33.46	3	811	0.37%
2022/10/26	1	33.04	0	0.00	33.05	1	831	0.12%
2022/10/21	10	32.51	0	0.00	32.44	10	844	1.18%
2022/10/17	1	33.24	0	0.00	33.22	1	780	0.13%
2022/10/13	11	33.38	0	0.00	33.38	11	755	1.46%
2022/10/12	32	33.50	0	0.00	33.49	32	751	4.26%
2022/10/11	22	33.69	0	0.00	33.55	22	738	2.98%
2022/10/06	1	34.38	0	0.00	34.40	1	684	0.15%
2022/09/30	2	33.80	0	0.00	33.88	2	658	0.30%
2022/09/28	10	33.78	0	0.00	33.83	10	653	1.53%
2022/09/27	10	34.83	0	0.00	34.77	10	618	1.62%
2022/09/26	20	35.26	0	0.00	35.19	20	591	3.38%
2022/09/23	20	35.38	1	35.36	35.35	19	590	3.22%
2022/09/21	10	35.59	0	0.00	35.66	10	535	1.87%
2022/09/20	1	35.96	0	0.00	35.91	1	522	0.19%
2022/09/19	52	36.24	0	0.00	36.26	52	520	9.98%
2022/09/16	0	0.00	20	36.39	36.41	-20	516	-3.87%
2022/09/14	2	36.04	0	0.00	36.07	2	540	0.37%
2022/09/13	1	36.15	0	0.00	36.11	1	537	0.19%
2022/09/07	1	35.54	0	0.00	35.72	1	526	0.19%
2022/09/05	0	0.00	0.2	36.45	36.40	-0.2	533	-0.04%
2022/09/02	10	36.10	0	0.00	36.13	10	546	1.83%
2022/09/01	20	36.40	0	0.00	36.38	20	531	3.76%
2022/08/30	4	36.92	0	0.00	37.16	4	504	0.79%
2022/08/22	1	36.84	0	0.00	36.89	1	489	0.20%
2022/08/19	1.2	37.38	0	0.00	37.38	1.2	477	0.25%
2022/08/18	2	37.53	0	0.00	37.51	2	475	0.42%
2022/08/16	1	37.92	0	0.00	37.96	1	482	0.21%
2022/08/15	1	37.83	0	0.00	37.81	1	494	0.20%
2022/08/12	2	37.43	0	0.00	37.44	2	497	0.40%
2022/08/08	1	37.65	0	0.00	37.65	1	539	0.19%
2022/08/05	5	38.21	0	0.00	38.20	5	543	0.92%
2022/07/29	5	37.86	0	0.00	37.86	5	526	0.95%
2022/06/22	3	35.04	0	0.00	35.02	3	602	0.50%
2022/06/20	12	35.37	0	0.00	35.42	12	573	2.09%
2022/06/15	30	35.25	0	0.00	35.05	30	570	5.26%
2022/06/06	10	37.24	0	0.00	37.24	10	506	1.98%
2022/05/10	10	36.31	0	0.00	36.14	10	410	2.43%
2022/05/03	1	36.60	0	0.00	36.59	1	399	0.25%
2022/04/19	1	37.62	0	0.00	37.48	1	369	0.27%
2022/04/13	1	38.21	0	0.00	38.22	1	377	0.26%
2022/04/11	0	0.00	11	38.90	38.95	-11	373	-2.94%
2022/04/06	1	39.60	0	0.00	39.46	1	361	0.28%
2022/03/31	1	40.18	0	0.00	40.15	1	352	0.28%
2022/03/30	2	40.15	3	40.18	40.13	-1	348	-0.29%
2022/03/29	10	39.74	0	0.00	39.63	10	347	2.88%
2022/03/14	21	39.25	0	0.00	39.15	21	325	6.45%
2022/02/07	0	41.40	0	0.00	41.17	0	243	0.02%
2022/01/19	0	41.65	0	0.00	41.62	0	206	0.01%
2022/01/12	0	0.00	1	42.83	42.88	-1	191	-0.52%
2022/01/10	1	42.62	0	0.00	42.62	1	190	0.52%
2021/12/21	2	44.35	0	0.00	44.35	2	143	1.39%
2021/12/07	0	0.00	0	45.06	45.18	0	146	-0.01%
2021/12/06	0	0.00	0.1	45.48	45.50	-0.1	146	-0.09%
2021/12/02	0	0.00	0.2	44.83	44.97	-0.2	144	-0.14%
2021/12/01	0	0.00	0	44.80	44.83	0	146	0.00%
2021/11/30	0	0.00	0.1	44.80	44.86	-0.1	146	-0.03%
2021/11/25	0	0.00	2.2	44.10	44.12	-2.2	144	-1.54%
2021/11/24	0	0.00	6	43.98	44.03	-6	143	-4.18%
2021/11/23	0	0.00	6	44.27	44.27	-6	142	-4.21%
2021/11/22	0	0.00	6.2	44.60	44.58	-6.2	141	-4.38%
2021/11/19	0	0.00	6.2	44.37	44.37	-6.2	141	-4.36%
2021/11/18	0	0.00	7	44.29	44.34	-7	143	-4.89%
2021/11/17	0	0.00	6.1	44.05	44.05	-6.1	146	-4.17%
2021/11/16	0	0.00	6.1	44.34	44.39	-6.1	147	-4.09%
2021/11/15	0	0.00	6	44.75	44.85	-6	154	-3.87%
2021/11/12	0	0.00	6	45.10	45.12	-6	161	-3.72%
2021/11/11	0	0.00	4	45.09	45.09	-4	166	-2.41%
2021/11/10	0	0.00	5	45.63	45.59	-5	169	-2.94%
2021/11/09	0	0.00	6	45.58	45.54	-6	175	-3.43%
2021/11/08	0	0.00	5.3	45.53	45.67	-5.3	174	-3.05%
2021/11/05	0	0.00	5.5	44.99	44.98	-5.5	172	-3.21%
2021/11/04	0	0.00	3	44.57	44.65	-3	170	-1.76%
2021/11/03	0	0.00	6	44.89	44.96	-6	171	-3.49%
2021/11/02	0	0.00	3	44.66	44.67	-3	166	-1.80%
2021/11/01	0	0.00	3	44.81	44.87	-3	172	-1.74%
2021/10/29	0	0.00	2	44.72	44.65	-2	170	-1.18%
2021/10/28	0	0.00	2	44.84	44.80	-2	171	-1.16%
2021/10/27	0	0.00	3.2	44.27	44.25	-3.2	171	-1.85%
2021/10/26	0	0.00	2	44.04	44.07	-2	170	-1.18%
2021/10/25	0	0.00	2	44.12	44.10	-2	170	-1.17%
2021/10/20	0.2	44.28	0	0.00	44.14	0.2	172	0.09%
2021/10/08	0	44.20	0	0.00	44.04	0	177	0.01%
2021/09/29	0.1	44.40	0	0.00	44.35	0.1	182	0.05%
2021/09/22	1	45.35	2	45.35	45.39	-1	179	-0.56%
2021/09/17	0.1	45.60	0	0.00	45.41	0.1	183	0.08%
2021/09/15	0.1	45.60	0	0.00	45.58	0.1	196	0.03%
2021/09/14	1	45.47	0	0.00	45.47	1	197	0.51%
2021/09/08	0.1	44.88	0	0.00	44.89	0.1	215	0.02%
2021/09/07	1	44.95	0	0.00	44.97	1	216	0.46%
2021/09/02	1	45.35	0	0.00	45.32	1	219	0.46%
2021/09/01	1	45.18	0	0.00	45.20	1	221	0.45%
2021/08/20	0.1	45.20	0	0.00	45.56	0.1	228	0.04%
2021/08/19	0.4	45.19	0	0.00	45.20	0.4	225	0.16%
2021/08/17	2.2	45.28	0	0.00	45.28	2.2	212	1.04%
2021/08/16	2.1	45.18	0	0.00	45.26	2.1	209	0.99%
2021/08/12	0	44.60	0	0.00	44.46	0	202	0.02%
2021/07/26	0	0.00	1	45.95	46.09	-1	259	-0.39%
2021/07/20	0	45.93	1	45.95	46.10	-1	270	-0.35%
2021/07/16	1	45.41	0	0.00	45.22	1	269	0.37%
2021/07/08	0	0.00	1	45.55	45.59	-1	314	-0.32%
2021/06/09	0	43.25	0	0.00	43.35	0	333	0.01%
2021/05/20	0	42.75	0	0.00	42.43	0	380	0.01%
2021/04/27	1	43.40	0	0.00	43.43	1	342	0.29%
2021/04/21	1	43.53	0	0.00	43.36	1	341	0.29%
2021/04/20	0	44.00	0	0.00	43.52	0	331	0.01%
2021/04/08	0	43.60	0	0.00	43.60	0	343	0.01%
2021/03/29	1	43.00	0	0.00	42.95	1	352	0.28%
2021/03/22	1	42.24	0	0.00	42.48	1	373	0.28%
2021/03/15	4	42.46	0	0.00	42.28	4	390	1.03%
2021/03/12	1	43.00	0	0.00	42.95	1	392	0.26%
2021/03/10	5	43.01	0	0.00	43.20	5	416	1.20%
2021/03/09	0.1	43.00	0	0.00	42.86	0.1	422	0.02%
2021/03/03	10	43.50	0	0.00	43.47	10	459	2.18%
2021/02/25	0.1	43.55	0	0.00	43.09	0.1	477	0.01%
2021/02/23	0	0.00	4	43.55	43.56	-4	503	-0.79%
2021/02/22	1	43.89	0	0.00	43.77	1	513	0.20%
2021/02/18	0.1	44.80	0	0.00	44.75	0.1	526	0.01%
2021/02/17	3	44.65	0	0.00	44.61	3	534	0.56%
2021/02/03	1	45.79	0	0.00	45.81	1	567	0.18%
2021/01/20	0	46.98	0	0.00	46.64	0	668	0.01%
2021/01/19	0	46.50	0	0.00	46.52	0	675	0.00%
2021/01/11	2	46.11	0	0.00	46.11	2	746	0.27%
2021/01/08	10	46.33	0	0.00	46.29	10	749	1.33%
2021/01/07	51	46.49	0	0.00	46.45	51	752	6.78%
2021/01/06	1	47.11	0	0.00	47.11	1	752	0.13%
2020/12/21	0	48.05	0	0.00	47.90	0	754	0.01%
2020/12/07	0.1	48.65	0	0.00	48.51	0.1	736	0.01%
2020/11/20	0	49.19	0	0.00	49.21	0	663	0.01%
2020/11/18	0	0.00	2	48.29	48.38	-2	636	-0.31%
2020/11/13	0	0.00	4	47.60	47.64	-4	620	-0.64%
2020/11/03	0.1	47.00	0	0.00	47.07	0.1	563	0.01%
2020/11/02	1	46.80	0	0.00	46.81	1	557	0.18%
2020/10/12	1	47.69	0	0.00	47.71	1	436	0.23%
2020/10/06	1	47.81	0	0.00	47.79	1	424	0.24%
2020/09/17	1	49.11	0	0.00	49.15	1	417	0.24%
2020/08/31	40	48.79	0	0.00	48.80	40	525	7.61%
2020/08/28	1	48.85	0	0.00	49.09	1	537	0.19%
2020/08/14	2	50.33	0	0.00	50.25	2	554	0.36%
2020/08/13	1	51.15	0	0.00	51.15	1	549	0.18%
2020/07/24	0	0.00	13	52.35	52.45	-13	613	-2.12%
2020/07/23	0	0.00	41	52.11	52.15	-41	615	-6.67%
2020/07/22	0	0.00	47	51.82	51.95	-47	615	-7.64%
2020/07/21	0	0.00	0	51.50	51.50	0	612	-0.01%
2020/06/19	0	0.00	1	48.63	48.63	-1	616	-0.16%
2020/06/01	0	0.00	1	48.88	49.03	-1	601	-0.17%
2020/05/22	0	0.00	1	48.60	48.61	-1	571	-0.17%
2020/05/14	18	46.83	0	0.00	46.77	18	556	3.23%
2020/05/13	13	46.57	0	0.00	46.63	13	548	2.37%
2020/05/12	40	46.41	0	0.00	46.28	40	537	7.44%
2020/05/11	31	47.10	0	0.00	46.84	31	527	5.88%
2020/04/30	1	49.40	0	0.00	49.39	1	507	0.20%
2020/04/29	1	49.40	0	0.00	49.45	1	509	0.20%
2020/04/10	0	0.00	5	49.75	49.51	-5	534	-0.94%
2020/03/26	0	0.00	6	45.19	45.49	-6	500	-1.20%
2020/03/23	5	38.40	7	38.74	38.42	-2	490	-0.41%
2020/03/19	2	39.41	0	0.00	39.00	2	476	0.42%
2020/03/18	1	44.48	0	0.00	44.04	1	459	0.22%
2020/03/13	0	0.00	2	45.79	45.60	-2	434	-0.46%
2020/03/12	0	0.00	1	48.02	48.02	-1	416	-0.24%
2020/03/05	0	49.76	0	0.00	49.75	0	373	0.01%
2020/03/03	1	49.27	2	49.20	49.17	-1	775	-0.13%
2020/02/26	2	49.66	0	0.00	49.16	2	806	0.25%
2020/02/21	0	0.00	1	49.15	49.14	-1	829	-0.12%
2020/02/14	0	0.00	3	48.08	48.13	-3	1,200	-0.25%
2020/02/03	0	0.00	1	48.28	48.29	-1	1,213	-0.08%
2020/01/30	0	0.00	2	47.95	48.18	-2	1,208	-0.17%
2020/01/17	4	46.54	0	0.00	46.52	4	1,205	0.33%
2020/01/09	1	46.36	0	0.00	46.27	1	1,248	0.08%
2019/12/13	3	46.99	0	0.00	47.05	3	1,721	0.17%
2019/12/09	4	47.34	0	0.00	47.38	4	2,496	0.16%
2019/12/06	1	47.50	0	0.00	47.50	1	2,506	0.04%