元大全球AI (00762)-玉山-桃園券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
72.0
漲跌
▲0.3
漲幅
+0.42%
成交量
258張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	70.85	0	0.00	70.70	1	250	0.40%
2024/12/20	0.2	68.90	0	0.00	68.90	0.2	247	0.07%
2024/12/19	1.5	69.97	1.3	70.00	69.95	0.2	247	0.10%
2024/12/13	0.1	72.80	0	0.00	72.80	0.1	237	0.03%
2024/12/12	0.1	73.45	0	0.00	73.40	0.1	233	0.04%
2024/12/05	0	72.85	0	0.00	73.55	0	221	0.02%
2024/12/02	0	70.90	0	0.00	70.60	0	214	0.01%
2024/11/21	0	0.00	1	70.30	70.75	-1	211	-0.47%
2024/11/13	0	0.00	1	68.70	68.55	-1	206	-0.48%
2024/11/11	0	68.10	0	0.00	68.30	0	203	0.02%
2024/11/08	0	0.00	0.8	67.30	67.60	-0.8	196	-0.41%
2024/10/30	0	65.85	0	0.00	65.80	0	216	0.01%
2024/10/28	0	0.00	9	64.70	64.80	-9	214	-4.19%
2024/10/25	0.3	64.15	0	0.00	64.10	0.3	214	0.14%
2024/10/24	0	63.60	0	0.00	63.35	0	215	0.02%
2024/10/23	0	0.00	2	64.10	64.05	-2	221	-0.90%
2024/10/16	0	0.00	0.1	63.80	63.85	-0.1	230	-0.05%
2024/10/15	0.3	64.50	0	0.00	64.65	0.3	230	0.11%
2024/10/07	0.8	62.90	0	0.00	63.05	0.8	232	0.34%
2024/09/30	0	61.60	0	0.00	61.30	0	233	0.01%
2024/09/25	2	60.40	0	0.00	60.50	2	239	0.84%
2024/09/20	0.1	60.00	0	0.00	59.95	0.1	241	0.03%
2024/09/19	0	0.00	0	59.30	59.50	0	243	-0.01%
2024/09/04	0.1	56.90	0	0.00	56.40	0.1	271	0.04%
2024/08/26	0	0.00	1	59.73	59.85	-1	290	-0.34%
2024/08/20	0	0.00	0	60.10	60.20	0	301	0.00%
2024/08/19	0.1	59.50	0	0.00	59.35	0.1	310	0.03%
2024/08/08	0	56.35	0	0.00	54.70	0	335	0.01%
2024/08/07	0.1	56.15	0	0.00	56.35	0.1	334	0.02%
2024/08/06	0.1	55.90	0	0.00	55.95	0.1	334	0.02%
2024/08/05	0.2	55.43	0	0.00	54.40	0.2	326	0.06%
2024/08/02	0.1	61.58	0	0.00	58.80	0.1	315	0.02%
2024/08/01	0	62.00	0	0.00	61.95	0	310	0.01%
2024/07/31	1	60.66	0	0.00	60.60	1	313	0.33%
2024/07/30	0.1	61.38	3	60.90	61.20	-2.9	312	-0.93%
2024/07/26	1.1	61.37	5.2	61.31	61.55	-4	310	-1.30%
2024/07/22	0.1	64.00	0	0.00	63.70	0.1	327	0.03%
2024/07/18	0	0.00	2	64.40	64.40	-2	327	-0.61%
2024/07/15	0	66.40	0.3	66.50	66.70	-0.2	339	-0.07%
2024/07/11	0.3	66.99	0	0.00	66.90	0.3	344	0.08%
2024/07/09	3	66.12	2	66.15	66.20	1	355	0.28%
2024/07/05	0	64.80	0	0.00	64.55	0	351	0.01%
2024/07/02	0	64.00	0	0.00	64.10	0	357	0.00%
2024/07/01	0	64.40	0.2	64.20	64.15	-0.2	361	-0.05%
2024/06/27	0.2	63.50	0	0.00	63.40	0.2	357	0.06%
2024/06/21	1	63.55	0	0.00	63.65	1	361	0.28%
2024/06/20	0.1	64.50	0	0.00	64.45	0.1	360	0.02%
2024/06/19	8	64.10	0	0.00	64.15	8	363	2.20%
2024/06/18	0	0.00	1.1	63.80	63.80	-1.1	368	-0.30%
2024/06/17	1.1	63.72	0	0.00	63.75	1.1	375	0.29%
2024/06/14	0.2	63.55	0.1	63.60	63.55	0.1	376	0.04%
2024/06/06	1	62.35	1	62.40	62.35	0	384	0.01%
2024/06/05	1.1	61.13	0	0.00	61.15	1.1	396	0.28%
2024/06/03	2	61.05	0	0.00	61.15	2	408	0.49%
2024/05/30	0	0.00	0	61.95	61.70	0	419	-0.01%
2024/05/29	0	0.00	1	62.00	62.30	-1	437	-0.23%
2024/05/23	0	0.00	2	61.85	62.00	-2	463	-0.44%
2024/05/22	3	61.28	0	0.00	61.30	3	469	0.64%
2024/05/20	0.1	60.65	0	0.00	60.60	0.1	479	0.02%
2024/05/16	0	0.00	1	60.40	60.40	-1	484	-0.21%
2024/05/15	0	59.35	0	0.00	59.20	0	491	0.01%
2024/05/13	0.1	58.70	0	0.00	58.75	0.1	524	0.02%
2024/05/06	0	58.00	0	0.00	58.05	0	537	0.00%
2024/04/30	0	0.00	0.6	57.85	57.80	-0.6	546	-0.12%
2024/04/25	0.2	56.04	0	0.00	55.90	0.2	548	0.04%
2024/04/23	0.1	56.45	0	0.00	56.45	0.1	545	0.02%
2024/04/22	0.2	55.85	0	0.00	55.70	0.2	542	0.03%
2024/04/19	0.2	56.19	0	0.00	56.10	0.2	548	0.03%
2024/04/18	0.3	57.08	0.2	57.15	57.00	0	539	0.01%
2024/04/17	0.2	58.06	0	0.00	57.90	0.2	540	0.03%
2024/04/16	0.1	57.83	0	0.00	57.80	0.1	536	0.02%
2024/04/15	0.1	59.46	0.1	59.18	59.15	0	528	0.00%
2024/04/12	1.1	59.90	0	0.00	60.00	1.1	527	0.20%
2024/04/08	0	59.70	0	0.00	59.60	0	522	0.01%
2024/04/02	0	0.00	1	60.40	60.40	-1	515	-0.19%
2024/03/28	0	60.30	0	0.00	60.25	0	519	0.01%
2024/03/27	0	0.00	0.3	59.90	60.05	-0.3	517	-0.06%
2024/03/26	0	0.00	0.1	59.60	59.80	-0.1	517	-0.01%
2024/03/22	0	59.43	0	0.00	59.35	0	510	0.01%
2024/03/20	0.1	58.39	0	0.00	58.05	0.1	498	0.02%
2024/03/19	0	58.30	0	0.00	58.35	0	489	0.01%
2024/03/18	0	0.00	1	58.40	58.65	-1	485	-0.21%
2024/03/15	0.1	58.84	0.1	58.55	58.45	0	481	0.00%
2024/03/14	0	59.30	0	59.00	59.10	0	477	0.00%
2024/03/12	0	59.05	0	0.00	59.00	0	467	0.01%
2024/03/11	1.2	58.88	0	0.00	58.55	1.2	464	0.26%
2024/03/07	3	59.12	0	0.00	59.10	3	433	0.69%
2024/03/06	1	58.95	0	0.00	59.00	1	425	0.23%
2024/03/05	1	59.56	0	0.00	59.60	1	410	0.25%
2024/03/04	5	59.50	0.5	59.79	59.45	4.5	404	1.12%
2024/02/26	1	56.65	0	0.00	56.85	1	359	0.28%
2024/02/23	0	0.00	1.6	57.14	57.20	-1.6	342	-0.48%
2024/02/20	0.1	55.85	0.5	55.80	55.50	-0.4	308	-0.13%
2024/02/19	2.6	55.70	1.5	56.53	55.75	1.1	305	0.37%
2024/02/15	0.1	57.80	0	0.00	57.00	0.1	291	0.02%
2024/02/05	0.1	55.15	0	0.00	55.10	0.1	270	0.04%
2024/02/01	1	52.70	0	0.00	52.80	1	245	0.41%
2024/01/31	1	52.90	0	0.00	52.95	1	242	0.41%
2024/01/30	2	54.03	0	0.00	54.05	2	236	0.85%
2024/01/29	1	53.25	0	0.00	53.30	1	234	0.43%
2024/01/25	1	53.70	0	0.00	53.70	1	229	0.44%
2024/01/23	4	53.11	0	0.00	53.15	4	220	1.82%
2024/01/22	1	53.35	0	0.00	53.45	1	215	0.46%
2024/01/17	2	51.60	0	0.00	51.45	2	197	1.01%
2024/01/15	0.1	51.10	0	0.00	51.35	0.1	188	0.06%
2024/01/12	2	50.70	0	0.00	50.80	2	180	1.11%
2024/01/10	2	50.05	0	0.00	50.10	2	179	1.11%
2023/12/29	0	0.00	1	50.10	50.10	-1	185	-0.54%