中信美國公債20年 (00795B)-玉山-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.97
漲跌
▼0.20
漲幅
-0.69%
成交量
17,126張
產業
上櫃0.00%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	178.1	28.99	1	28.99	28.97	177.1	19,071	0.93%	大買/鉅額交易
2024/12/19	27.2	29.17	1	29.18	29.17	26.2	19,030	0.14%
2024/12/18	7.1	29.51	0	0.00	29.51	7.1	18,864	0.04%
2024/12/17	10.2	29.43	0	0.00	29.43	10.2	19,217	0.05%
2024/12/16	4.8	29.44	0	0.00	29.48	4.8	19,399	0.02%
2024/12/13	5.2	29.69	0	0.00	29.69	5.2	19,495	0.03%
2024/12/12	10.3	29.94	0.5	29.98	29.89	9.8	19,595	0.05%
2024/12/11	1	30.24	0	0.00	30.23	1	19,685	0.01%
2024/12/10	113.1	30.38	0	0.00	30.40	113.1	20,051	0.56%	大買/鉅額交易
2024/12/09	7	30.58	130	30.61	30.68	-123	20,252	-0.61%	大賣/鉅額交易
2024/12/06	0	0.00	2	30.57	30.57	-2	20,259	-0.01%
2024/12/05	0	0.00	2	30.38	30.48	-2	20,407	-0.01%
2024/12/04	3.1	30.18	0	0.00	30.17	3.1	20,593	0.02%
2024/12/02	1	30.20	7	30.29	30.43	-6	20,808	-0.03%
2024/11/29	0	0.00	3	30.17	30.19	-3	20,924	-0.01%
2024/11/28	0	0.00	8	30.06	30.09	-8	21,066	-0.04%
2024/11/27	0.1	29.83	1.2	29.85	29.88	-1.2	21,120	-0.01%
2024/11/26	0	0.00	2.7	29.89	29.83	-2.7	21,075	-0.01%
2024/11/25	1	29.51	0	0.00	29.51	1	21,006	0.00%
2024/11/22	2.1	29.33	0	0.00	29.36	2.1	21,201	0.01%
2024/11/20	1	29.25	0	0.00	29.24	1	21,509	0.00%
2024/11/19	4	29.22	0	0.00	29.23	4	21,585	0.02%
2024/11/18	4.1	29.21	0	29.21	29.21	4.1	21,646	0.02%
2024/11/15	0.7	29.82	2	29.65	29.65	-1.3	22,057	-0.01%
2024/11/14	19.2	29.49	0	0.00	29.53	19.2	22,478	0.09%
2024/11/13	8.1	29.79	0	0.00	29.79	8.1	23,146	0.04%
2024/11/12	10	30.17	6.3	30.14	30.27	3.7	23,241	0.02%
2024/11/11	22	29.88	17.6	29.89	29.95	4.4	23,253	0.02%
2024/11/08	1	29.63	0	0.00	29.64	1	23,398	0.00%
2024/11/07	17	29.47	20	29.47	29.47	-3	23,785	-0.01%
2024/11/06	161.3	29.34	120	29.55	29.49	41.3	23,782	0.17%	大買/大賣/
2024/11/05	0.1	29.79	2	29.77	29.83	-1.9	23,305	-0.01%
2024/11/04	64.2	29.55	3.2	29.61	29.54	61	23,641	0.26%
2024/11/01	25	29.83	0	0.00	29.88	25	23,936	0.10%
2024/10/30	4.9	29.84	0	0.00	29.80	4.9	24,045	0.02%
2024/10/29	2	29.70	23	29.71	29.71	-21	24,112	-0.09%
2024/10/28	9.2	29.64	0	0.00	29.62	9.2	24,139	0.04%
2024/10/25	2	30.00	1	30.00	30.09	1	23,920	0.00%
2024/10/24	0	0.00	2.5	29.77	29.82	-2.5	23,850	-0.01%
2024/10/23	9.1	29.70	0	0.00	29.69	9.1	23,886	0.04%
2024/10/22	87.6	29.80	0	0.00	29.69	87.6	23,726	0.37%
2024/10/21	17.1	30.25	0	0.00	30.21	17.1	23,306	0.07%
2024/10/18	42.1	30.36	0	0.00	30.35	42.1	23,144	0.18%
2024/10/17	85	30.80	0	0.00	30.80	85	22,865	0.37%
2024/10/16	4.1	30.74	1	30.78	30.77	3.1	22,833	0.01%
2024/10/15	11.2	30.45	0	0.00	30.45	11.2	22,700	0.05%
2024/10/14	10.1	30.32	6	30.38	30.33	4.1	22,629	0.02%
2024/10/11	52.1	30.59	2	30.54	30.52	50.1	22,515	0.22%
2024/10/09	2.4	30.77	0.3	30.79	30.72	2	22,229	0.01%
2024/10/08	17	30.77	0	0.00	30.84	17	21,959	0.08%
2024/10/07	15	31.03	1	31.05	31.03	14	21,558	0.07%
2024/10/04	5.1	31.24	0	0.00	31.24	5.1	21,156	0.02%
2024/10/01	1	31.35	0	0.00	31.38	1	20,858	0.00%
2024/09/30	2.1	31.25	2	31.26	31.26	0.1	20,806	0.00%
2024/09/27	31	31.24	1	31.23	31.28	30	20,628	0.15%
2024/09/26	28	31.34	2	31.33	31.33	26	20,646	0.13%
2024/09/25	33.1	31.54	0	0.00	31.54	33.1	20,569	0.16%
2024/09/24	38	31.69	1	31.78	31.62	37	20,461	0.18%
2024/09/23	54	31.69	0	0.00	31.70	54	20,489	0.26%
2024/09/20	50	31.85	12	31.85	31.86	38	20,391	0.19%
2024/09/19	54	32.00	0	0.00	31.98	54	20,193	0.27%
2024/09/18	17.1	32.36	3.5	32.36	32.38	13.6	19,841	0.07%
2024/09/16	6.1	32.19	0	0.00	32.18	6.1	19,600	0.03%
2024/09/13	8.7	32.32	0	0.00	32.31	8.7	19,323	0.04%
2024/09/12	49.3	32.38	2	32.40	32.39	47.3	19,142	0.25%
2024/09/11	13.1	32.50	14	32.56	32.59	-0.9	18,949	0.00%
2024/09/10	0	0.00	162	32.21	32.27	-162	18,632	-0.87%	大賣/鉅額交易
2024/09/09	24.1	31.87	3	31.91	31.92	21.1	18,497	0.11%
2024/09/06	111	31.96	7	31.96	31.97	104	18,407	0.57%	大買/鉅額交易
2024/09/05	0.1	31.88	1	31.79	31.79	-0.9	18,153	-0.01%
2024/09/04	0	0.00	10	31.54	31.57	-10	18,130	-0.06%
2024/09/03	3	31.10	0	0.00	31.09	3	17,744	0.02%
2024/09/02	32.2	31.06	40	31.03	31.06	-7.8	17,669	-0.04%
2024/08/30	20	31.21	0	0.00	31.24	20	17,469	0.11%
2024/08/29	33.1	31.33	0	0.00	31.30	33.1	17,410	0.19%
2024/08/28	6.1	31.36	15	31.34	31.40	-8.9	17,301	-0.05%
2024/08/27	6.2	31.35	0	0.00	31.36	6.2	17,335	0.04%
2024/08/26	22.1	31.38	0	0.00	31.42	22.1	17,464	0.13%
2024/08/23	29.1	31.38	0	0.00	31.39	29.1	17,656	0.16%
2024/08/22	10	31.53	16	31.53	31.58	-6	17,448	-0.03%
2024/08/21	20.1	31.55	16	31.56	31.57	4.1	17,328	0.02%
2024/08/20	43	31.23	0	0.00	31.22	43	17,181	0.25%
2024/08/19	34.1	31.32	0	0.00	31.28	34.1	17,047	0.20%
2024/08/16	38.1	31.50	0	0.00	31.48	38.1	16,490	0.23%
2024/08/15	110.6	32.07	5.2	32.10	32.09	105.4	15,906	0.66%	大買/鉅額交易
2024/08/14	35.1	31.87	0	0.00	31.90	35.1	15,143	0.23%
2024/08/13	46	31.77	1	31.83	31.75	45	14,877	0.30%
2024/08/12	10.1	31.70	5	31.67	31.76	5.1	14,728	0.03%
2024/08/09	44.1	31.46	15.2	31.46	31.49	28.9	14,413	0.20%
2024/08/08	24	31.84	17	31.87	31.81	7	13,830	0.05%
2024/08/07	79.1	32.11	15.3	32.14	32.10	63.8	13,587	0.47%
2024/08/06	13	32.40	16.3	32.47	32.50	-3.3	13,293	-0.02%
2024/08/05	275	32.82	26	32.77	32.71	249	12,847	1.94%	大買/鉅額交易
2024/08/02	49	31.92	112	31.85	31.87	-63	12,347	-0.51%	大賣/
2024/08/01	10	31.45	5	31.45	31.43	5	12,156	0.04%
2024/07/31	11	31.16	0	0.00	31.13	11	12,066	0.09%
2024/07/30	0	0.00	2	31.04	30.99	-2	12,019	-0.02%
2024/07/29	5	30.91	3	30.92	30.92	2	12,028	0.02%
2024/07/26	2.5	30.66	0	0.00	30.64	2.5	12,091	0.02%
2024/07/23	1	30.80	0	0.00	30.80	1	12,002	0.01%
2024/07/22	0	0.00	11	30.88	30.97	-11	12,033	-0.09%
2024/07/19	1	30.91	15	30.91	30.89	-14	12,047	-0.12%
2024/07/17	0	30.98	9	30.99	30.97	-9	12,119	-0.07%
2024/07/16	1	30.63	7	30.67	30.68	-6	12,052	-0.05%
2024/07/15	6.6	30.54	0	0.00	30.57	6.6	12,331	0.05%
2024/07/12	2	30.59	49.5	30.60	30.69	-47.5	12,339	-0.38%
2024/07/11	1	30.38	0	0.00	30.39	1	12,477	0.01%
2024/07/10	5	30.36	10	30.34	30.37	-5	12,590	-0.04%
2024/07/09	0	0.00	3	30.44	30.41	-3	12,666	-0.02%
2024/07/08	3.4	30.21	30	30.25	30.19	-26.6	12,920	-0.21%
2024/07/05	3.1	30.00	12	30.01	30.06	-8.9	13,174	-0.07%
2024/07/04	3.2	30.11	0	0.00	30.11	3.2	13,280	0.02%
2024/07/03	7	29.87	23	29.92	29.94	-16	13,302	-0.12%
2024/07/02	41.5	29.80	2	29.82	29.84	39.5	13,653	0.29%
2024/07/01	14.1	29.97	0	0.00	30.00	14.1	13,656	0.10%
2024/06/27	24	30.45	0	0.00	30.45	24	13,518	0.18%
2024/06/26	0	30.79	0	0.00	30.77	0	13,337	0.00%
2024/06/25	1.2	30.78	3	30.77	30.79	-1.8	13,395	-0.01%
2024/06/24	2	30.60	0.5	30.60	30.61	1.5	13,427	0.01%
2024/06/21	7	30.54	0	0.00	30.55	7	13,469	0.05%
2024/06/20	8	30.64	0	0.00	30.65	8	13,616	0.06%
2024/06/19	0	0.00	1	30.77	30.78	-1	13,767	-0.01%
2024/06/18	8	30.59	10	30.57	30.58	-2	14,021	-0.01%
2024/06/17	0.7	30.68	9	30.64	30.64	-8.3	14,193	-0.06%
2024/06/14	0.2	30.51	7	30.51	30.48	-6.8	14,236	-0.05%
2024/06/13	10	30.11	1	30.08	30.09	9	14,367	0.06%
2024/06/12	2	29.92	0	0.00	29.94	2	14,556	0.01%
2024/06/11	15.2	29.73	0	0.00	29.70	15.2	14,674	0.10%
2024/06/07	50	30.24	0	0.00	30.26	50	14,506	0.34%
2024/06/06	1.3	30.25	13	30.22	30.22	-11.7	14,577	-0.08%
2024/06/05	1.1	30.09	15.2	30.13	30.08	-14.1	14,540	-0.10%
2024/06/04	0	0.00	3	29.78	29.79	-3	14,505	-0.02%
2024/06/03	0	0.00	20	29.44	29.42	-20	14,599	-0.14%
2024/05/31	0.3	29.26	0	0.00	29.26	0.3	14,685	0.00%
2024/05/30	26.8	28.91	0	0.00	29.00	26.8	14,733	0.18%
2024/05/29	54.7	29.09	0	0.00	29.10	54.7	14,659	0.37%
2024/05/28	9.1	29.45	0	0.00	29.45	9.1	14,482	0.06%
2024/05/27	6.3	29.51	4	29.52	29.52	2.3	14,594	0.02%
2024/05/24	16.1	29.53	13	29.54	29.53	3.1	14,896	0.02%
2024/05/23	3.1	29.63	0	0.00	29.62	3.1	15,109	0.02%
2024/05/22	3	29.64	0	0.00	29.63	3	15,270	0.02%
2024/05/21	3.2	29.53	0	0.00	29.55	3.2	15,645	0.02%
2024/05/20	28.2	29.61	0	0.00	29.59	28.2	15,815	0.18%
2024/05/17	28.1	29.79	0	0.00	29.77	28.1	15,989	0.18%
2024/05/16	24	30.20	115	30.19	30.22	-91	16,053	-0.57%	大賣/
2024/05/15	5.7	29.90	22	29.90	29.85	-16.3	16,400	-0.10%
2024/05/14	1	29.77	0	0.00	29.78	1	16,704	0.01%
2024/05/13	36	29.75	6	29.75	29.74	30	16,890	0.18%
2024/05/10	13	29.90	0	0.00	29.86	13	16,909	0.08%
2024/05/09	10.1	29.66	0	0.00	29.66	10.1	16,849	0.06%
2024/05/08	8	29.89	1	29.91	29.86	7	16,757	0.04%
2024/05/07	0	0.00	2	29.79	29.79	-2	16,712	-0.01%
2024/05/06	0.1	29.51	2	29.47	29.52	-1.9	16,688	-0.01%
2024/05/03	3.4	29.29	0	0.00	29.30	3.4	16,595	0.02%
2024/05/02	6.1	29.31	0	0.00	29.32	6.1	16,589	0.04%
2024/04/30	0	0.00	33	29.30	29.39	-33	16,568	-0.20%
2024/04/29	16	29.23	10	29.25	29.22	6	16,470	0.04%
2024/04/26	28.3	28.99	0	0.00	29.03	28.3	16,465	0.17%
2024/04/25	68.4	29.18	3	29.17	29.15	65.4	16,528	0.40%
2024/04/24	24.1	29.28	0	0.00	29.31	24.1	16,381	0.15%
2024/04/23	0.1	29.44	0	0.00	29.44	0.1	16,329	0.00%
2024/04/22	1.1	29.30	0	0.00	29.30	1.1	16,285	0.01%
2024/04/19	2	29.53	8	29.67	29.55	-6	16,217	-0.04%
2024/04/18	0.2	29.30	6	29.30	29.30	-5.9	15,897	-0.04%
2024/04/17	11.6	29.11	0	0.00	29.12	11.6	15,807	0.07%
2024/04/16	17.8	29.29	10	29.29	29.31	7.8	15,620	0.05%
2024/04/15	3	29.48	140.3	29.49	29.42	-137.3	15,546	-0.88%	大賣/鉅額交易
2024/04/12	12.7	29.36	0	0.00	29.35	12.7	15,489	0.08%
2024/04/11	12.8	29.47	25	29.50	29.49	-12.2	15,268	-0.08%
2024/04/10	5.1	29.89	8	29.92	29.91	-3	14,975	-0.02%
2024/04/09	0.1	29.70	0	0.00	29.74	0.1	14,862	0.00%
2024/04/08	63.3	29.68	0	0.00	29.66	63.3	14,831	0.43%
2024/04/03	94.8	29.94	0	0.00	29.93	94.8	14,510	0.65%
2024/04/02	73.3	30.17	0	0.00	30.15	73.3	14,360	0.51%
2024/04/01	2	30.49	1	30.43	30.51	1	14,385	0.01%
2024/03/29	6	30.52	0	0.00	30.51	6	14,380	0.04%
2024/03/28	2	30.48	102	30.48	30.47	-100	14,369	-0.70%	大賣/
2024/03/27	1	30.26	1	30.30	30.30	0	14,331	0.00%
2024/03/26	6	30.10	4	30.21	30.21	2	14,321	0.01%
2024/03/25	3.4	30.23	2	30.38	30.22	1.4	14,245	0.01%
2024/03/22	3	30.07	1	30.05	30.14	2	14,120	0.01%
2024/03/21	140.1	29.83	0	0.00	29.83	140.1	13,995	1.00%	大買/鉅額交易
2024/03/20	1.2	29.88	0	0.00	29.91	1.2	13,820	0.01%
2024/03/19	25.4	29.75	0	0.00	29.80	25.4	13,887	0.18%
2024/03/18	19.5	29.75	0	0.00	29.76	19.5	13,716	0.14%
2024/03/15	19.1	29.77	0	0.00	29.80	19.1	13,452	0.14%
2024/03/14	5.1	30.06	0	0.00	30.03	5.1	13,211	0.04%
2024/03/13	7.2	30.21	1	30.22	30.20	6.2	13,200	0.05%
2024/03/12	7.1	30.43	0	0.00	30.45	7.1	13,213	0.05%
2024/03/11	0.1	30.52	5	30.51	30.53	-5	13,112	-0.04%
2024/03/08	0	0.00	42	30.49	30.53	-42	13,047	-0.32%
2024/03/07	0	0.00	3.8	30.50	30.48	-3.8	13,012	-0.03%
2024/03/06	3	30.28	1.3	30.27	30.31	1.8	12,826	0.01%
2024/03/05	3.2	30.00	10.2	30.00	30.01	-7.1	12,739	-0.06%
2024/03/01	7	29.87	10	29.86	29.89	-3	12,451	-0.02%
2024/02/29	22.2	29.76	0	0.00	29.75	22.2	12,271	0.18%
2024/02/27	17.4	29.80	5	29.82	29.80	12.4	12,174	0.10%
2024/02/26	40	30.31	3	30.31	30.31	37	11,943	0.31%
2024/02/23	25	29.79	5	29.78	29.77	20	11,736	0.17%
2024/02/22	32.3	29.70	10	29.72	29.70	22.3	11,570	0.19%
2024/02/21	44	29.77	5	29.78	29.78	39	11,210	0.35%
2024/02/20	29	29.70	7	29.74	29.74	22	11,014	0.20%
2024/02/19	11.3	29.75	0	0.00	29.78	11.3	10,793	0.10%
2024/02/16	87.6	29.81	0	0.00	29.77	87.6	10,676	0.82%
2024/02/15	26.9	29.90	4.9	29.90	29.99	22	10,113	0.22%
2024/02/05	38	30.64	0	0.00	30.60	38	9,740	0.39%
2024/02/02	1	31.10	1	31.00	31.07	0	9,606	0.00%
2024/02/01	0	0.00	11.8	30.90	30.89	-11.8	9,612	-0.12%
2024/01/30	1	30.17	6	30.11	30.23	-5	9,698	-0.05%
2024/01/29	7.2	29.89	0	0.00	29.85	7.2	9,669	0.07%
2024/01/26	1	29.95	6	29.92	29.98	-5	9,623	-0.05%
2024/01/25	25.1	29.70	0	0.00	29.81	25.1	9,730	0.26%
2024/01/24	12.2	29.94	0	0.00	29.98	12.2	9,620	0.13%
2024/01/23	2.1	30.12	0	0.00	30.18	2.1	9,607	0.02%
2024/01/22	33.7	30.11	0	0.00	30.12	33.7	9,589	0.35%
2024/01/19	27.7	29.90	0.5	29.94	29.89	27.2	9,564	0.28%
2024/01/18	0.2	30.42	0	0.00	30.41	0.2	9,463	0.00%
2024/01/17	0.3	30.44	0	0.00	30.43	0.3	9,481	0.00%
2024/01/16	0.1	30.62	0	0.00	30.66	0.1	9,445	0.00%
2024/01/15	1.6	30.61	1	30.71	30.74	0.6	9,468	0.01%
2024/01/12	2	30.57	0	0.00	30.57	2	9,565	0.02%
2024/01/11	0.2	30.46	3	30.46	30.46	-2.8	9,693	-0.03%
2024/01/10	0.2	30.51	7.1	30.52	30.49	-6.9	9,722	-0.07%
2024/01/08	16.4	30.23	12.5	30.25	30.22	3.9	9,689	0.04%
2024/01/05	16.5	30.65	5	30.63	30.58	11.5	9,658	0.12%
2024/01/04	6	30.99	0	0.00	30.92	6	9,537	0.06%
2024/01/03	2	30.91	0	0.00	30.83	2	9,469	0.02%
2024/01/02	25.4	30.83	0	0.00	30.84	25.4	9,439	0.27%
2023/12/29	8.1	31.14	2	31.13	31.14	6.1	9,393	0.06%
2023/12/28	5.1	31.17	0	0.00	31.24	5.1	9,500	0.05%
2023/12/27	10.1	31.09	0	0.00	31.12	10.1	9,410	0.11%
2023/12/26	0.2	31.17	0	0.00	31.15	0.2	9,211	0.00%
2023/12/25	7.3	31.14	0	0.00	31.13	7.3	9,229	0.08%
2023/12/22	9.6	31.32	0	0.00	31.29	9.6	9,185	0.10%
2023/12/21	26	31.61	0	0.00	31.61	26	9,198	0.28%
2023/12/20	0.1	31.47	1	31.49	31.50	-1	9,145	-0.01%
2023/12/19	6.6	31.46	0	0.00	31.40	6.6	9,351	0.07%
2023/12/18	24	31.46	0	0.00	31.56	24	9,333	0.26%
2023/12/15	42	31.18	0	0.00	31.20	42	9,210	0.46%
2023/12/14	21.1	30.77	0	0.00	30.80	21.1	9,095	0.23%
2023/12/13	0.2	30.27	0	0.00	30.25	0.2	8,994	0.00%
2023/12/12	3.1	30.17	0	0.00	30.19	3.1	9,085	0.03%
2023/12/11	12	30.10	0	0.00	30.19	12	9,014	0.13%
2023/12/08	3.5	30.21	20	30.22	30.28	-16.5	8,962	-0.18%
2023/12/07	2	30.56	18	30.54	30.39	-16	8,816	-0.18%
2023/12/06	5	30.13	0	0.00	30.10	5	8,738	0.06%
2023/12/05	5	29.66	0	0.00	29.68	5	8,673	0.06%
2023/12/04	2	29.43	0	0.00	29.44	2	8,659	0.02%
2023/12/01	6	29.02	1	29.07	29.12	5	8,632	0.06%
2023/11/30	5	29.26	4	29.20	29.17	1	8,569	0.01%
2023/11/29	0	0.00	0.1	29.07	29.00	-0.1	8,605	0.00%
2023/11/27	7.2	28.62	0	0.00	28.60	7.2	8,553	0.08%
2023/11/24	8.2	28.82	0	0.00	28.81	8.2	8,534	0.10%
2023/11/22	2.1	28.76	0	0.00	28.77	2.1	8,276	0.03%
2023/11/21	13.1	28.83	0	0.00	28.89	13.1	8,201	0.16%
2023/11/20	7.8	28.74	4	28.74	28.68	3.8	8,129	0.05%
2023/11/17	1.6	28.86	10	28.89	28.81	-8.4	8,112	-0.10%
2023/11/16	1.1	28.76	0	0.00	28.77	1.1	8,143	0.01%
2023/11/15	8	29.48	0	0.00	29.38	8	8,197	0.10%
2023/11/14	3.1	28.92	0	0.00	28.95	3.1	8,154	0.04%
2023/11/13	2.5	28.81	0	0.00	28.81	2.5	8,392	0.03%
2023/11/10	2.3	28.87	0.5	28.87	28.94	1.8	8,520	0.02%
2023/11/09	12.3	29.48	0	0.00	29.46	12.3	8,637	0.14%
2023/11/08	0.3	28.94	0	0.00	28.93	0.3	8,686	0.00%
2023/11/07	12.1	28.54	5	28.57	28.57	7.1	8,886	0.08%
2023/11/06	2.3	28.66	0	0.00	28.66	2.3	8,865	0.03%
2023/11/03	1.2	28.66	0.4	28.66	28.66	0.8	8,919	0.01%
2023/11/02	5	28.19	0	0.00	28.22	5	9,038	0.06%
2023/11/01	4.4	27.55	0	0.00	27.56	4.4	9,114	0.05%
2023/10/31	12.4	27.67	0	0.00	27.73	12.4	9,521	0.13%
2023/10/30	2.2	27.65	0	0.00	27.66	2.2	9,638	0.02%
2023/10/27	0.3	27.83	0	0.00	27.83	0.3	9,633	0.00%
2023/10/26	7.5	27.39	0	0.00	27.38	7.5	9,603	0.08%
2023/10/25	0.1	27.99	2	27.95	27.95	-1.9	9,718	-0.02%
2023/10/24	3.1	27.75	0	0.00	27.76	3.1	9,715	0.03%
2023/10/23	15.3	27.17	0	0.00	27.16	15.3	9,748	0.16%
2023/10/20	6.2	27.37	0.5	27.32	27.38	5.7	9,746	0.06%
2023/10/19	17.8	27.60	0	0.00	27.56	17.8	9,610	0.18%
2023/10/18	20.3	28.00	0	0.00	27.98	20.3	9,453	0.22%
2023/10/17	51.6	28.26	0	0.00	28.13	51.6	9,458	0.55%
2023/10/16	0.1	28.58	1	28.52	28.61	-1	9,322	-0.01%
2023/10/13	10.5	28.39	0	0.00	28.45	10.5	9,286	0.11%
2023/10/12	0.4	28.90	0	0.00	28.89	0.4	9,260	0.00%
2023/10/11	9.6	28.35	0	0.00	28.39	9.6	9,246	0.10%
2023/10/06	5.4	28.09	1	28.11	28.08	4.4	9,215	0.05%
2023/10/05	4.1	28.27	0	0.00	28.29	4.1	9,224	0.04%
2023/10/04	19	27.90	6	27.94	27.89	13	9,189	0.14%
2023/10/03	6.3	28.63	0	0.00	28.62	6.3	9,047	0.07%
2023/10/02	17.2	28.82	1	28.78	28.80	16.2	9,078	0.18%
2023/09/28	7.2	28.90	0	0.00	28.92	7.2	9,123	0.08%
2023/09/27	2.1	29.17	0	0.00	29.15	2.1	9,012	0.02%
2023/09/26	7.4	29.09	4	29.08	29.13	3.4	8,989	0.04%
2023/09/25	2.4	29.60	0	0.00	29.58	2.4	8,915	0.03%
2023/09/22	14.3	29.47	0	0.00	29.51	14.3	8,997	0.16%
2023/09/21	3.3	29.99	9	30.01	30.05	-5.7	8,753	-0.07%
2023/09/20	4.1	30.13	0	0.00	30.16	4.1	8,732	0.05%
2023/09/18	22	30.08	0	0.00	30.10	22	8,774	0.25%
2023/09/15	2.7	30.31	0	0.00	30.38	2.7	8,602	0.03%
2023/09/14	1.2	30.53	0	0.00	30.53	1.2	8,524	0.01%
2023/09/13	0.2	30.47	0	0.00	30.46	0.2	8,557	0.00%
2023/09/12	7.4	30.33	0	0.00	30.41	7.4	8,568	0.09%
2023/09/11	22.9	30.45	0	0.00	30.40	22.9	8,576	0.27%
2023/09/08	1.2	30.64	0	0.00	30.66	1.2	8,538	0.01%
2023/09/07	2.4	30.41	0	0.00	30.40	2.4	8,549	0.03%
2023/09/06	7.8	30.29	0	0.00	30.34	7.8	8,575	0.09%
2023/09/05	12.8	30.55	0	0.00	30.54	12.8	8,542	0.15%
2023/09/04	23.3	30.62	0	0.00	30.60	23.3	8,673	0.27%
2023/09/01	11.1	30.99	24	30.98	31.00	-13	8,621	-0.15%
2023/08/31	1.1	30.92	20	30.93	31.00	-19	8,748	-0.22%
2023/08/30	10.1	30.86	5	30.89	30.88	5.1	8,790	0.06%
2023/08/29	1.3	30.67	0	0.00	30.69	1.3	8,752	0.01%
2023/08/28	0.1	30.57	0	0.00	30.60	0.1	8,916	0.00%
2023/08/25	0.1	30.48	0	0.00	30.41	0.1	8,961	0.00%
2023/08/24	0.4	30.61	6	30.59	30.53	-5.6	9,029	-0.06%
2023/08/23	2	30.19	0	0.00	30.16	2	9,170	0.02%
2023/08/22	7.8	29.83	15	29.83	29.84	-7.2	9,299	-0.08%
2023/08/21	10.2	30.10	0	0.00	30.05	10.2	9,322	0.11%
2023/08/18	8	30.18	0	0.00	30.23	8	9,304	0.09%
2023/08/17	21.9	30.22	2	30.19	30.18	19.9	9,426	0.21%
2023/08/16	52.6	30.54	2	30.54	30.54	50.6	9,348	0.54%
2023/08/15	6	30.94	1	30.94	30.92	5	9,290	0.05%
2023/08/14	2	31.00	0	0.00	31.00	2	9,132	0.02%
2023/08/11	19	31.05	0	0.00	31.04	19	9,020	0.21%
2023/08/10	13	31.34	0	0.00	31.33	13	8,864	0.15%
2023/08/09	0	31.37	2	31.41	31.43	-2	8,839	-0.02%
2023/08/08	5	31.03	0	0.00	31.17	5	8,795	0.06%
2023/08/07	78.6	31.15	1	31.13	31.17	77.6	8,688	0.89%
2023/08/04	59.7	30.83	0	0.00	30.87	59.7	8,527	0.70%
2023/08/02	27	31.62	0	0.00	31.62	27	8,235	0.33%
2023/08/01	0	31.96	0	0.00	31.94	0	8,084	0.00%
2023/07/31	4	31.72	0	0.00	31.70	4	8,094	0.05%
2023/07/28	24	31.68	0	0.00	31.71	24	8,065	0.30%
2023/07/27	5.1	32.06	0	0.00	32.06	5.1	7,822	0.07%
2023/07/26	1	32.12	1	32.14	32.09	0	7,843	0.00%
2023/07/25	2	32.22	7	32.23	32.22	-5	7,836	-0.06%
2023/07/21	5	32.11	0	0.00	32.19	5	7,778	0.06%
2023/07/20	1.2	32.35	0	0.00	32.27	1.2	7,774	0.02%
2023/07/19	1	32.10	5	32.13	32.13	-4	7,729	-0.05%
2023/07/18	1	31.86	25	31.85	31.87	-24	7,743	-0.31%
2023/07/17	3	31.82	0	0.00	31.88	3	7,774	0.04%
2023/07/14	2	31.88	10	31.89	31.83	-8	7,726	-0.10%
2023/07/12	1	31.70	6	31.67	31.63	-5	7,680	-0.07%
2023/07/10	13	31.42	0	0.00	31.44	13	7,531	0.17%
2023/07/07	20.7	31.66	1	31.67	31.68	19.7	7,404	0.27%
2023/07/06	30.4	31.99	5	31.98	32.00	25.4	7,317	0.35%
2023/07/05	1	32.28	0	0.00	32.27	1	7,213	0.01%
2023/07/04	0.1	32.30	1	32.30	32.30	-0.9	7,200	-0.01%
2023/07/03	1	32.28	20	32.30	32.32	-19	7,191	-0.26%
2023/06/30	7.2	32.06	10	32.11	32.09	-2.8	7,106	-0.04%
2023/06/28	0	0.00	4	32.35	32.33	-4	6,892	-0.06%
2023/06/27	0	0.00	1	32.40	32.35	-1	6,811	-0.01%
2023/06/26	1	32.40	1	32.31	32.42	0	6,734	0.00%
2023/06/21	5	32.29	0	0.00	32.26	5	6,641	0.08%
2023/06/20	9.1	31.81	0	0.00	31.87	9.1	6,550	0.14%
2023/06/19	14.3	31.94	0	0.00	31.95	14.3	6,503	0.22%
2023/06/16	1	31.86	6	31.82	31.86	-5	6,420	-0.08%
2023/06/15	1	31.65	6	31.68	31.62	-5	6,338	-0.08%
2023/06/14	74.8	31.59	0	0.00	31.56	74.8	6,267	1.19%
2023/06/13	45.1	31.78	0	0.00	31.81	45.1	6,186	0.73%
2023/06/09	0	0.00	1	31.64	31.69	-1	6,032	-0.02%
2023/06/08	18.4	31.44	1	31.44	31.45	17.4	5,975	0.29%
2023/06/07	4.3	31.95	0	0.00	31.96	4.3	5,781	0.07%
2023/06/06	21.1	31.65	2	31.68	31.64	19.1	5,650	0.34%
2023/06/05	25.3	31.63	0	0.00	31.60	25.3	5,461	0.46%
2023/06/02	10.2	31.97	1	31.96	31.95	9.2	5,313	0.17%
2023/06/01	22.7	31.80	0	0.00	31.81	22.7	5,279	0.43%
2023/05/31	1	31.72	0	0.00	31.71	1	5,131	0.02%
2023/05/30	22	31.36	2	31.38	31.39	20	5,062	0.40%
2023/05/29	26.3	31.25	0	0.00	31.21	26.3	4,968	0.53%
2023/05/26	19.6	31.11	25	31.08	31.14	-5.4	4,766	-0.11%
2023/05/25	10.2	31.27	0	0.00	31.23	10.2	4,574	0.22%
2023/05/24	0.1	31.48	4	31.47	31.47	-3.9	4,488	-0.09%
2023/05/23	85	31.29	0	0.00	31.27	85	4,359	1.95%
2023/05/22	16.2	31.51	0	0.00	31.51	16.2	4,193	0.39%
2023/05/19	15.3	31.70	2	31.70	31.70	13.3	3,991	0.33%
2023/05/17	3.2	32.09	0	0.00	32.10	3.2	3,735	0.08%
2023/05/16	3.2	32.44	1	32.44	32.44	2.2	3,629	0.06%
2023/05/15	20	32.68	0	0.00	32.65	20	3,449	0.58%
2023/05/10	8.1	32.35	0	0.00	32.34	8.1	3,201	0.25%
2023/05/09	3	32.43	0	0.00	32.45	3	3,113	0.10%
2023/05/08	2	32.77	0	0.00	32.77	2	2,951	0.07%
2023/05/05	0.3	32.86	0	0.00	32.82	0.3	2,880	0.01%
2023/05/03	0.2	32.93	0	0.00	32.94	0.2	2,736	0.01%
2023/05/02	1.1	32.58	0	0.00	32.52	1.1	2,686	0.04%
2023/04/27	2	32.93	0	0.00	32.92	2	2,501	0.08%
2023/04/26	2.5	33.25	0	0.00	33.24	2.5	2,457	0.10%
2023/04/25	2	32.90	0	0.00	32.92	2	2,403	0.08%
2023/04/24	2	32.45	0	0.00	32.48	2	2,351	0.09%
2023/04/21	3	32.62	0	0.00	32.64	3	2,299	0.13%
2023/04/19	7	32.24	0	0.00	32.29	7	2,190	0.32%
2023/04/18	9.5	32.19	0	0.00	32.20	9.5	2,152	0.44%
2023/04/17	2.4	32.56	0	0.00	32.54	2.4	2,102	0.11%
2023/04/14	2	32.76	0	0.00	32.76	2	2,080	0.10%
2023/04/13	2.3	33.01	0	0.00	33.03	2.3	2,044	0.11%
2023/04/12	2	33.07	0	0.00	33.07	2	2,043	0.10%
2023/04/11	0.3	33.14	0	0.00	33.12	0.3	2,032	0.01%
2023/04/10	1	33.24	0	0.00	33.26	1	2,025	0.05%
2023/04/07	1	33.50	0	0.00	33.43	1	2,013	0.05%
2023/04/06	0.5	33.37	0	0.00	33.41	0.5	2,005	0.02%
2023/03/30	1	32.15	0	0.00	32.14	1	1,982	0.05%
2023/03/29	5	32.16	0	0.00	32.17	5	1,984	0.25%
2023/03/28	5.2	32.16	0	0.00	32.20	5.2	1,988	0.26%
2023/03/22	3	32.47	0	0.00	32.43	3	1,919	0.16%
2023/03/20	1	32.90	0	0.00	33.06	1	1,859	0.05%
2023/03/17	1	32.64	0	0.00	32.71	1	1,834	0.05%
2023/03/15	0.1	32.27	0	0.00	32.27	0.1	1,787	0.01%
2023/03/13	0	0.00	1.2	32.24	32.28	-1.2	1,745	-0.07%
2023/03/07	1	31.46	0	0.00	31.46	1	1,683	0.06%
2023/03/02	1	31.03	0	0.00	31.06	1	1,575	0.06%
2023/03/01	0.2	31.42	0	0.00	31.28	0.2	1,539	0.01%
2023/02/23	1	31.11	0	0.00	31.06	1	1,484	0.07%
2023/02/22	1.1	31.05	0	0.00	31.05	1.1	1,458	0.08%
2023/02/21	1	31.31	5	31.27	31.24	-4	1,392	-0.29%
2023/02/20	0.1	31.35	0	0.00	31.33	0.1	1,379	0.01%
2023/02/17	6.2	31.18	0	0.00	31.07	6.2	1,313	0.47%
2023/02/16	2	31.60	0	0.00	31.61	2	1,269	0.16%
2023/02/13	4.3	31.94	0	0.00	31.90	4.3	1,212	0.36%
2023/02/10	0.8	32.18	0	0.00	32.18	0.8	1,192	0.07%
2023/02/07	5.1	32.48	0	0.00	32.46	5.1	1,151	0.44%
2023/02/06	1.1	32.57	0	0.00	32.58	1.1	1,137	0.10%
2023/02/03	2	32.93	0	0.00	32.93	2	1,119	0.18%
2023/01/31	1	32.60	0	0.00	32.53	1	1,085	0.09%
2023/01/17	1	32.70	0	0.00	32.65	1	1,054	0.09%
2022/12/29	0	0.00	1	31.40	31.34	-1	874	-0.11%
2022/12/26	1	32.26	0	0.00	32.25	1	830	0.12%
2022/12/08	1	33.93	0	0.00	33.91	1	750	0.13%
2022/12/01	1	32.05	0	0.00	32.01	1	733	0.14%
2022/11/16	1	31.21	0	0.00	31.21	1	705	0.14%
2022/09/05	0	0.00	1	34.28	34.43	-1	667	-0.15%
2022/04/11	1	36.75	0	0.00	36.71	1	475	0.21%
2021/12/02	0	0.00	1	42.40	42.59	-1	230	-0.43%
2021/12/01	0	0.00	2	42.25	42.25	-2	230	-0.87%
2021/11/12	0	0.00	1	42.00	42.05	-1	220	-0.45%
2021/07/08	0	0.00	2	42.28	42.32	-2	262	-0.76%
2021/07/07	2	41.79	0	0.00	41.78	2	261	0.77%
2021/07/06	2	41.23	0	0.00	41.12	2	258	0.77%
2020/09/28	0	0.00	4	49.30	49.29	-4	229	-1.75%
2020/09/25	0	0.00	6	49.31	49.32	-6	231	-2.59%
2020/08/28	1	48.15	0	0.00	48.26	1	241	0.41%
2020/08/26	1	49.44	0	0.00	49.38	1	241	0.41%
2020/06/08	2	47.68	0	0.00	47.55	2	248	0.80%
2020/06/05	4	48.27	0	0.00	47.88	4	249	1.61%
2020/06/04	4	49.18	0	0.00	49.07	4	251	1.59%
2020/02/04	0	0.00	4	45.25	45.25	-4	519	-0.77%

中信美國公債20年相關文章

中信美國公債20年相關影音