國泰費城半導體 (00830)-玉山-桃園券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.35
漲跌
--
漲幅
0.00%
成交量
8,009張
產業
上市
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	47.39	9	47.60	47.35	-9	9,103	-0.10%
2024/10/29	0.3	46.99	0	0.00	46.88	0.3	9,162	0.00%
2024/10/28	0.2	47.32	3	47.32	47.36	-2.8	9,249	-0.03%
2024/10/25	0.5	46.74	0	0.00	46.65	0.5	9,307	0.01%
2024/10/24	1.1	46.59	0	0.00	46.59	1.1	9,420	0.01%
2024/10/23	2.2	46.79	0.1	46.84	46.84	2.1	9,747	0.02%
2024/10/22	1.3	46.63	0	0.00	46.62	1.3	9,925	0.01%
2024/10/21	10.1	46.88	0	0.00	46.63	10.1	10,103	0.10%
2024/10/18	0.3	47.00	0.2	47.00	46.94	0.1	10,189	0.00%
2024/10/17	3.5	46.87	2	46.79	46.77	1.5	10,445	0.01%
2024/10/16	19.9	47.06	1	47.06	47.12	18.9	10,382	0.18%
2024/10/15	0.8	49.12	2.1	49.19	49.21	-1.3	10,262	-0.01%
2024/10/14	1	48.04	3.1	48.11	48.09	-2.1	10,252	-0.02%
2024/10/11	8.7	47.97	7	48.01	47.91	1.7	10,403	0.02%
2024/10/09	8	47.65	10	47.70	47.60	-2	10,403	-0.02%
2024/10/08	10	46.92	0	0.00	47.02	10	10,286	0.10%
2024/10/07	0.1	47.12	1	47.03	47.00	-0.9	10,401	-0.01%
2024/10/04	5.1	46.19	3.1	46.20	46.20	2	10,487	0.02%
2024/10/01	2.1	46.21	20	46.45	46.44	-17.9	10,618	-0.17%
2024/09/30	6.6	46.28	0	0.00	46.19	6.6	10,760	0.06%
2024/09/27	5.1	47.31	0.1	47.28	47.27	5.1	10,938	0.05%
2024/09/26	0	46.79	29.3	47.14	46.74	-29.3	10,949	-0.27%
2024/09/25	2.9	45.65	1.1	45.63	45.64	1.8	10,964	0.02%
2024/09/24	4.3	45.25	0	0.00	45.34	4.3	10,868	0.04%
2024/09/23	0.2	45.44	5	45.49	45.52	-4.8	10,954	-0.04%
2024/09/20	9.3	45.29	5.5	45.29	45.30	3.8	11,134	0.03%
2024/09/19	2.7	44.51	1.3	44.45	44.55	1.4	11,350	0.01%
2024/09/18	1.5	44.16	0	0.00	44.07	1.5	11,590	0.01%
2024/09/16	3.4	44.52	1	44.70	44.51	2.4	11,843	0.02%
2024/09/13	6.6	44.30	1	44.29	44.28	5.6	11,873	0.05%
2024/09/12	3	44.40	9.1	44.22	44.45	-6.1	11,908	-0.05%
2024/09/11	5.3	42.06	0	0.00	41.85	5.3	11,754	0.05%
2024/09/10	6.1	41.77	1	41.62	41.67	5.1	11,791	0.04%
2024/09/09	6.6	41.19	0	0.00	41.39	6.6	11,870	0.06%
2024/09/06	13.3	42.46	0	0.00	42.44	13.3	11,978	0.11%
2024/09/05	1.8	43.18	2	43.35	43.06	-0.2	11,954	0.00%
2024/09/04	24.8	42.95	0	43.13	42.92	24.8	12,000	0.21%
2024/09/03	1.1	46.34	0	0.00	46.31	1.1	11,720	0.01%
2024/09/02	0	0.00	10	46.36	46.35	-10	11,844	-0.08%
2024/08/30	15.1	45.42	2	45.53	45.59	13.1	11,851	0.11%
2024/08/29	8.3	44.46	0.1	44.59	44.64	8.2	11,857	0.07%
2024/08/28	0.2	46.22	0	0.00	46.36	0.2	11,870	0.00%
2024/08/27	0.3	45.92	0	0.00	45.90	0.3	11,818	0.00%
2024/08/26	0.7	46.84	1	46.70	46.71	-0.3	11,924	0.00%
2024/08/23	3.3	46.23	0	0.00	46.33	3.3	11,980	0.03%
2024/08/22	0.1	47.15	0.5	47.30	47.19	-0.4	12,010	0.00%
2024/08/21	0.2	46.68	0.1	46.74	46.69	0.1	11,990	0.00%
2024/08/20	0.1	47.28	1	47.33	47.30	-0.9	12,147	-0.01%
2024/08/19	5.6	46.90	0	0.00	46.76	5.6	12,255	0.05%
2024/08/16	1.1	47.09	21	47.10	47.12	-19.9	12,274	-0.16%
2024/08/15	1.2	45.17	27.1	45.06	45.19	-25.9	12,221	-0.21%
2024/08/14	0.1	45.00	6	45.08	45.08	-5.9	12,198	-0.05%
2024/08/13	0.1	43.37	4.1	43.44	43.50	-4	12,221	-0.03%
2024/08/12	1.9	43.12	0	0.00	43.14	1.9	12,279	0.02%
2024/08/09	0.1	43.32	0.1	43.36	42.83	0	12,323	0.00%
2024/08/08	33.3	40.94	4	40.87	40.90	29.3	12,218	0.24%
2024/08/07	6.3	42.78	0	0.00	42.98	6.3	12,042	0.05%
2024/08/06	7.1	42.91	7.2	43.23	42.86	-0.1	11,830	0.00%
2024/08/05	31.9	41.68	2	41.35	40.60	29.9	11,513	0.26%
2024/08/02	22	44.97	2	45.11	45.45	20	10,964	0.18%
2024/08/01	5	48.75	1	48.64	48.90	4	10,718	0.04%
2024/07/31	2.6	46.79	0	0.00	46.80	2.6	10,641	0.02%
2024/07/30	3.4	46.82	0.3	46.88	47.15	3.1	10,529	0.03%
2024/07/29	20.2	47.80	0.3	47.85	47.82	19.9	10,628	0.19%
2024/07/26	15.6	46.96	0	47.14	47.29	15.6	10,667	0.15%
2024/07/23	0.1	50.17	3	50.23	50.20	-2.9	10,419	-0.03%
2024/07/22	3.9	49.00	0	0.00	49.00	3.9	10,333	0.04%
2024/07/19	8.1	50.18	1.3	50.28	50.25	6.9	10,257	0.07%
2024/07/18	22.2	50.11	0	50.30	50.25	22.2	10,211	0.22%
2024/07/17	0.3	53.00	0	0.00	52.90	0.3	9,960	0.00%
2024/07/16	0.3	53.13	0	0.00	53.10	0.3	10,025	0.00%
2024/07/15	0.1	52.94	1	53.05	53.05	-0.9	10,257	-0.01%
2024/07/12	12.3	52.11	42.1	52.21	52.00	-29.9	10,313	-0.29%
2024/07/11	0.2	53.99	14	54.00	54.00	-13.8	10,216	-0.13%
2024/07/10	1.4	53.02	20	52.98	52.95	-18.6	10,220	-0.18%
2024/07/09	0.3	52.82	4.5	52.82	53.05	-4.3	10,330	-0.04%
2024/07/08	10.3	51.55	0	0.00	51.40	10.3	10,406	0.10%
2024/07/05	16.4	51.46	3	51.40	51.65	13.4	10,368	0.13%
2024/07/04	0.4	51.66	0	0.00	51.65	0.4	10,317	0.00%
2024/07/03	0	0.00	2	50.65	50.95	-2	10,287	-0.02%
2024/07/02	5.2	49.83	0	0.00	49.93	5.2	10,156	0.05%
2024/07/01	3.3	50.03	4	50.00	50.10	-0.7	10,098	-0.01%
2024/06/28	7.5	49.87	0	0.00	49.75	7.5	10,137	0.07%
2024/06/27	25	49.49	11	49.43	49.60	14	10,241	0.14%
2024/06/26	32.4	50.15	0	0.00	50.15	32.4	10,104	0.32%
2024/06/25	32.6	49.07	2	48.80	49.36	30.6	9,906	0.31%
2024/06/24	2	50.19	10	50.25	50.20	-8	9,586	-0.08%
2024/06/21	59.3	51.17	0	0.00	51.10	59.3	9,309	0.64%
2024/06/20	2.2	53.02	0	0.00	53.10	2.2	9,119	0.02%
2024/06/19	1.1	52.70	0.6	52.80	52.75	0.5	9,147	0.00%
2024/06/18	0	51.85	0.6	51.85	51.95	-0.6	9,303	-0.01%
2024/06/17	10.5	51.11	2.6	51.11	51.10	7.9	9,383	0.08%
2024/06/14	3.6	51.17	0	0.00	51.40	3.6	9,435	0.04%
2024/06/13	1.4	50.95	1.1	51.09	51.15	0.3	9,403	0.00%
2024/06/12	0.1	48.97	1.5	49.07	49.12	-1.4	9,361	-0.02%
2024/06/11	0	0.00	2	48.76	48.85	-2	9,397	-0.02%
2024/06/07	2.1	48.22	0	0.00	48.26	2.1	9,400	0.02%
2024/06/06	10	48.55	1.5	48.56	48.60	8.5	9,550	0.09%
2024/06/05	2.4	46.70	1.1	46.68	46.76	1.3	9,644	0.01%
2024/06/04	2	46.95	0	0.00	46.94	2	10,030	0.02%
2024/06/03	11.2	46.97	0	0.00	46.89	11.2	10,149	0.11%
2024/05/31	1.1	47.06	0	0.00	47.07	1.1	10,145	0.01%
2024/05/30	1.5	47.33	2	47.26	47.19	-0.5	10,265	-0.01%
2024/05/29	5	48.18	1.1	48.14	48.13	4	10,309	0.04%
2024/05/28	7	47.37	1	47.40	47.48	6	10,310	0.06%
2024/05/27	4.2	47.25	0.1	47.24	47.26	4.1	10,587	0.04%
2024/05/24	2	46.56	1	46.49	46.48	1	10,575	0.01%
2024/05/23	0.1	47.30	2	47.46	47.55	-2	10,441	-0.02%
2024/05/22	8.1	46.21	0.1	46.19	46.21	8	10,562	0.08%
2024/05/21	4	46.20	0	0.00	46.21	4	10,585	0.04%
2024/05/20	4.3	45.30	0.3	45.25	45.33	4.1	10,619	0.04%
2024/05/17	4.2	45.42	1	45.33	45.42	3.2	10,629	0.03%
2024/05/16	4	45.46	0.2	45.36	45.41	3.8	10,657	0.04%
2024/05/15	1	44.39	1.1	44.43	44.41	-0.1	10,650	0.00%
2024/05/14	0.4	43.73	0	0.00	43.70	0.4	10,724	0.00%
2024/05/13	0.1	43.64	1.5	43.74	43.77	-1.4	10,809	-0.01%
2024/05/10	0.8	43.46	0	0.00	43.36	0.8	10,889	0.01%
2024/05/09	1	43.40	0	0.00	43.40	1	11,227	0.01%
2024/05/08	0.1	43.57	0	0.00	43.52	0.1	11,261	0.00%
2024/05/07	0	0.00	4.4	43.64	43.70	-4.4	11,336	-0.04%
2024/05/06	0.1	42.81	9.1	42.85	42.85	-8.9	11,297	-0.08%
2024/05/03	0.1	42.10	0	0.00	41.98	0.1	11,318	0.00%
2024/05/02	4.1	41.79	0	0.00	41.85	4.1	11,363	0.04%
2024/04/30	0.2	43.43	4.8	43.49	43.49	-4.6	11,160	-0.04%
2024/04/29	0	0.00	2	43.45	43.49	-2	11,101	-0.02%
2024/04/26	0	0.00	20	42.26	42.26	-20	11,208	-0.18%
2024/04/25	1.6	41.50	0	0.00	41.27	1.6	11,268	0.01%
2024/04/24	0.3	41.60	5	41.59	41.74	-4.7	11,139	-0.04%
2024/04/23	0.4	40.28	1	40.20	40.22	-0.6	11,058	-0.01%
2024/04/22	11.6	39.66	5.4	39.78	39.83	6.2	11,034	0.06%
2024/04/19	5.4	40.38	0	0.00	40.44	5.4	10,947	0.05%
2024/04/18	14.6	41.80	0	0.00	41.86	14.6	10,681	0.14%
2024/04/17	3.2	43.23	0	0.00	43.07	3.2	10,523	0.03%
2024/04/16	1.8	42.66	0	0.00	42.68	1.8	10,427	0.02%
2024/04/15	12.8	43.26	0	0.00	43.20	12.8	10,379	0.12%
2024/04/12	0	0.00	1	44.30	44.32	-1	10,235	-0.01%
2024/04/11	1.3	43.37	0	0.00	43.52	1.3	10,092	0.01%
2024/04/10	0.4	43.98	6.2	43.79	43.78	-5.8	10,007	-0.06%
2024/04/09	0.1	43.77	1	43.58	43.74	-0.9	9,958	-0.01%
2024/04/08	1.5	43.48	0	0.00	43.48	1.5	9,852	0.01%
2024/04/03	2.2	43.84	1.8	43.86	43.76	0.4	9,845	0.00%
2024/04/02	0	0.00	1	44.64	44.50	-1	9,765	-0.01%
2024/04/01	1	44.27	1	44.35	44.25	0	9,532	0.00%
2024/03/27	0.5	43.80	0	0.00	43.87	0.5	9,234	0.01%
2024/03/25	0.5	44.19	1	43.89	44.04	-0.5	9,162	-0.01%
2024/03/22	2	44.09	0.3	44.00	44.13	1.7	9,076	0.02%
2024/03/21	3.1	43.97	3	43.98	44.00	0.1	8,966	0.00%
2024/03/20	1.2	42.24	0	0.00	42.23	1.2	8,779	0.01%
2024/03/19	14	42.14	0	0.00	42.28	14	8,703	0.16%
2024/03/18	0.8	42.91	0	0.00	42.77	0.8	8,621	0.01%
2024/03/15	11.9	42.59	1	42.47	42.47	10.9	8,973	0.12%
2024/03/14	0.5	43.30	0	0.00	43.35	0.5	9,076	0.01%
2024/03/13	0.1	44.09	0	0.00	44.24	0.1	9,056	0.00%
2024/03/12	13.3	43.56	0	0.00	43.64	13.3	8,958	0.15%
2024/03/11	15.8	43.74	0	0.00	43.62	15.8	8,852	0.18%
2024/03/08	0.3	45.38	0.1	45.50	45.31	0.2	8,650	0.00%
2024/03/07	1	44.30	0	0.00	44.33	1	8,226	0.01%
2024/03/06	0.3	43.83	0	0.00	43.75	0.3	8,039	0.00%
2024/03/05	2.1	44.14	16.2	44.21	44.25	-14.1	7,912	-0.18%
2024/03/04	10	43.85	5	43.95	44.00	5	7,833	0.06%
2024/03/01	0	0.00	0.2	42.03	42.24	-0.2	7,595	0.00%
2024/02/29	1	40.82	1	40.98	40.76	0	7,475	0.00%
2024/02/27	0	0.00	30	41.30	41.35	-30	7,104	-0.42%
2024/02/26	1.4	40.89	0	40.81	40.88	1.4	7,092	0.02%
2024/02/23	1	41.40	1	41.34	41.31	0	7,053	0.00%
2024/02/22	0	0.00	10.5	40.55	40.83	-10.5	6,805	-0.15%
2024/02/21	1.5	39.37	0	0.00	39.30	1.5	6,692	0.02%
2024/02/20	0.5	40.10	1	40.11	39.98	-0.5	6,616	-0.01%
2024/02/19	0.1	40.10	0	0.00	40.13	0.1	6,606	0.00%
2024/02/16	4	40.31	0	0.00	40.32	4	6,612	0.06%
2024/02/15	3	40.19	0.1	40.18	40.25	2.9	6,513	0.04%
2024/02/05	0.3	38.21	1	38.12	38.26	-0.7	6,394	-0.01%
2024/02/01	0.2	37.60	0	0.00	37.49	0.2	6,089	0.00%
2024/01/31	4.5	37.41	0	0.00	37.51	4.5	5,679	0.08%
2024/01/30	50	38.45	0	0.00	38.58	50	5,589	0.89%
2024/01/29	0.2	38.21	0	0.00	38.17	0.2	5,511	0.00%
2024/01/26	1.6	38.26	1	38.24	38.28	0.6	5,460	0.01%
2024/01/25	0.6	39.40	0	0.00	39.44	0.6	5,414	0.01%
2024/01/24	0.2	38.71	0.1	38.73	38.80	0.1	5,335	0.00%
2024/01/23	0.1	38.59	0	0.00	38.68	0.1	5,349	0.00%
2024/01/22	0	0.00	0	38.70	38.64	0	5,264	0.00%
2024/01/19	1	37.18	1	37.25	37.20	0	5,102	0.00%
2024/01/18	0.3	36.17	0	0.00	36.10	0.3	5,015	0.01%
2024/01/17	0.1	36.42	0.2	36.34	36.29	0	5,028	0.00%
2024/01/12	1	36.99	0.5	37.06	37.13	0.5	5,081	0.01%
2024/01/10	0.2	37.05	0	0.00	37.00	0.2	5,143	0.00%
2024/01/09	0.2	36.89	0	0.00	36.83	0.2	5,132	0.00%
2024/01/08	0.2	35.80	0	0.00	35.75	0.2	5,100	0.00%
2024/01/05	0.3	35.67	3	35.58	35.56	-2.7	5,125	-0.05%
2024/01/04	0.5	35.95	3	35.85	35.90	-2.5	5,101	-0.05%
2024/01/03	0.7	36.48	0	0.00	36.47	0.7	5,098	0.01%
2024/01/02	0.1	37.52	0	0.00	37.52	0.1	5,088	0.00%
2023/12/29	0.1	37.80	0	0.00	37.84	0.1	5,077	0.00%
2023/12/27	0.1	38.06	2.2	38.11	38.11	-2	4,981	-0.04%
2023/12/26	0.1	37.65	0	0.00	37.68	0.1	4,974	0.00%
2023/12/22	0.1	37.45	0	0.00	37.49	0.1	4,980	0.00%
2023/12/21	0	0.00	12	37.02	37.20	-12	4,961	-0.24%
2023/12/20	0.1	37.83	3.1	37.86	37.92	-2.9	4,876	-0.06%
2023/12/19	0.3	37.56	0.7	37.51	37.65	-0.4	4,881	-0.01%
2023/12/18	0	0.00	0.4	37.50	37.77	-0.4	4,887	-0.01%
2023/12/15	0	0.00	8.5	37.28	37.33	-8.5	4,840	-0.17%
2023/12/14	2	36.58	3	36.64	36.79	-1	4,808	-0.02%
2023/12/13	0	35.96	34.8	36.05	36.13	-34.8	4,788	-0.73%
2023/12/12	0	0.00	4.1	35.73	35.69	-4.1	4,746	-0.09%
2023/12/11	0	0.00	17	34.50	34.50	-17	4,289	-0.40%
2023/12/08	1	34.23	0	0.00	34.05	1	4,019	0.03%
2023/12/07	0.3	33.71	1	33.70	33.67	-0.7	3,901	-0.02%
2023/12/06	1.2	33.89	0	0.00	33.89	1.2	3,882	0.03%
2023/12/05	1.4	33.92	49	33.75	33.71	-47.6	3,804	-1.25%
2023/11/30	0	0.00	10	34.24	34.24	-10	3,769	-0.27%
2023/11/22	0.1	34.17	0	0.00	34.17	0.1	3,813	0.00%
2023/11/21	0.2	34.83	11	34.83	34.85	-10.8	4,032	-0.27%
2023/11/20	0.3	34.46	0.1	34.56	34.44	0.2	4,032	0.00%
2023/11/15	1	34.54	3.1	34.53	34.51	-2.1	4,052	-0.05%
2023/11/14	0	33.47	1	33.47	33.56	-1	3,967	-0.02%
2023/11/13	0	0.00	1	33.72	33.65	-1	3,980	-0.03%
2023/11/10	0.3	32.58	1	32.55	32.59	-0.7	3,954	-0.02%
2023/11/08	0.1	32.52	0	0.00	32.56	0.1	4,019	0.00%
2023/11/07	0	0.00	2	32.31	32.32	-2	4,009	-0.05%
2023/11/06	0.2	32.30	0	0.00	32.31	0.2	4,054	0.00%
2023/11/02	0	0.00	1	31.35	31.37	-1	4,055	-0.02%
2023/11/01	0.2	30.42	0	0.00	30.46	0.2	4,043	0.00%
2023/10/31	15.1	30.10	0	0.00	30.08	15.1	4,144	0.36%
2023/10/26	8.4	30.21	0	0.00	30.21	8.4	4,254	0.20%
2023/10/25	22	31.38	0	0.00	31.37	22	4,544	0.48%
2023/10/24	2.1	31.30	0	0.00	31.36	2.1	4,553	0.05%
2023/10/23	0.3	31.51	2	31.41	31.43	-1.7	4,624	-0.04%
2023/10/20	0.3	31.90	0	0.00	31.82	0.3	4,577	0.01%
2023/10/19	1.1	32.20	0	0.00	32.18	1.1	4,547	0.02%
2023/10/18	0	32.81	0	0.00	32.77	0	4,529	0.00%
2023/10/17	0	0.00	2	33.05	33.03	-2	4,509	-0.04%
2023/10/16	1	32.73	0	0.00	32.77	1	4,640	0.02%
2023/10/13	2	33.39	5	33.39	33.39	-3	4,723	-0.06%
2023/10/12	0	0.00	0.1	33.18	33.35	-0.1	4,668	0.00%
2023/10/11	0	0.00	3	32.99	32.99	-3	4,638	-0.06%
2023/10/05	0	32.33	0	0.00	32.36	0	4,621	0.00%
2023/10/03	0.9	32.59	0	0.00	32.52	0.9	4,662	0.02%
2023/10/02	0	0.00	1.2	32.58	32.60	-1.2	4,627	-0.03%
2023/09/28	2	31.76	1	31.75	31.75	1	4,651	0.02%
2023/09/27	0.1	31.54	0	0.00	31.53	0.1	4,633	0.00%
2023/09/26	0	0.00	4	31.79	31.82	-4	4,633	-0.09%
2023/09/25	2.1	31.73	0	0.00	31.81	2.1	4,635	0.05%
2023/09/22	5.2	31.51	0	0.00	31.54	5.2	4,627	0.11%
2023/09/21	0.3	31.92	0	0.00	31.86	0.3	4,615	0.01%
2023/09/20	1.4	32.44	0	0.00	32.40	1.4	4,589	0.03%
2023/09/18	5.3	32.61	0	0.00	32.61	5.3	4,621	0.11%
2023/09/15	0	33.70	4.3	33.57	33.64	-4.2	4,577	-0.09%
2023/09/13	0.1	33.20	0	0.00	33.20	0.1	4,590	0.00%
2023/09/12	0	0.00	0.1	33.36	33.45	-0.1	4,578	0.00%
2023/09/11	0.3	33.48	0	0.00	33.46	0.3	4,627	0.01%
2023/09/08	0	0.00	1	33.54	33.57	-1	4,653	-0.02%
2023/09/07	0.1	33.96	0	0.00	33.92	0.1	4,752	0.00%
2023/09/05	0	34.25	0	0.00	34.15	0	4,772	0.00%
2023/09/04	1	34.19	0	0.00	34.23	1	4,777	0.02%
2023/09/01	0	0.00	2	33.96	33.91	-2	4,739	-0.04%
2023/08/31	0	0.00	15	33.94	33.88	-15	4,724	-0.32%
2023/08/30	0	0.00	6.3	33.75	33.77	-6.3	4,716	-0.13%
2023/08/25	5.2	32.30	0	0.00	32.15	5.2	4,838	0.11%
2023/08/24	0.2	34.20	15	34.19	34.21	-14.8	4,658	-0.32%
2023/08/23	0.1	33.09	1	32.97	33.13	-0.9	4,822	-0.02%
2023/08/22	0.2	33.15	0	0.00	33.14	0.2	4,962	0.00%
2023/08/21	0.2	32.47	0	0.00	32.30	0.2	5,063	0.00%
2023/08/18	1	32.15	0	0.00	32.15	1	5,043	0.02%
2023/08/16	1	33.11	0	0.00	33.16	1	5,067	0.02%
2023/08/14	5.7	32.66	0	0.00	32.64	5.7	5,305	0.11%
2023/08/11	0.6	33.52	0	0.00	33.48	0.6	5,288	0.01%
2023/08/10	0.3	33.90	0	0.00	33.66	0.3	5,331	0.01%
2023/08/09	0	0.00	3	34.27	34.29	-3	5,277	-0.06%
2023/08/08	0	0.00	10	34.48	34.54	-10	5,292	-0.19%
2023/08/04	1.4	34.34	0	0.00	34.34	1.4	5,284	0.03%
2023/08/02	0	0.00	23	35.31	35.27	-23	5,200	-0.44%
2023/08/01	0	0.00	1	35.40	35.43	-1	5,138	-0.02%
2023/07/31	0	0.00	0.6	35.09	35.10	-0.6	5,091	-0.01%
2023/07/28	0	0.00	20	34.75	34.72	-20	5,042	-0.40%
2023/07/27	8	33.94	11	33.95	34.00	-3	4,694	-0.06%
2023/07/26	0	0.00	1	34.05	33.92	-1	4,724	-0.02%
2023/07/25	0	0.00	17	33.74	33.73	-17	4,681	-0.36%
2023/07/24	0.1	33.74	33	33.78	33.80	-32.9	4,677	-0.70%
2023/07/21	1	33.28	4	33.41	33.41	-3	4,729	-0.06%
2023/07/20	0.1	34.32	0	34.27	34.34	0.1	4,687	0.00%
2023/07/19	0	0.00	5	34.53	34.52	-5	4,649	-0.11%
2023/07/18	0	0.00	12	34.37	34.37	-12	4,485	-0.27%
2023/07/17	0	0.00	2	33.80	33.82	-2	4,358	-0.05%
2023/07/14	2	34.02	1	34.13	34.02	1	4,361	0.02%
2023/07/13	35	33.78	35	33.73	33.75	0	4,334	0.00%
2023/07/12	0	33.28	0	0.00	33.25	0	4,279	0.00%
2023/07/11	0	0.00	10	33.33	33.32	-10	4,290	-0.23%
2023/07/10	0.2	32.59	0	0.00	32.53	0.2	4,205	0.00%
2023/07/07	0	0.00	2	32.60	32.59	-2	4,208	-0.05%
2023/07/06	1	32.79	2	32.77	32.72	-1	4,223	-0.02%
2023/07/05	1	33.41	2	33.41	33.39	-1	4,211	-0.02%
2023/07/04	0	0.00	5	33.38	33.40	-5	4,226	-0.12%
2023/07/03	0	0.00	6	33.23	33.24	-6	4,295	-0.14%
2023/06/30	1	32.74	7	32.73	32.76	-6	4,387	-0.14%
2023/06/29	1	32.84	36.4	32.80	32.80	-35.4	4,472	-0.79%
2023/06/28	0	0.00	10	32.52	32.51	-10	4,441	-0.23%
2023/06/27	6.4	31.75	0	0.00	31.75	6.4	4,440	0.14%
2023/06/26	3.1	31.76	0	0.00	31.78	3.1	4,430	0.07%
2023/06/20	0	0.00	44	32.80	32.86	-44	4,439	-0.99%
2023/06/19	0	0.00	1	32.83	32.83	-1	4,424	-0.02%
2023/06/16	1	33.03	5	33.02	33.02	-4	4,466	-0.09%
2023/06/15	1	33.39	12	33.40	33.41	-11	4,469	-0.25%
2023/06/14	0	0.00	2	32.85	32.89	-2	4,590	-0.04%
2023/06/13	0.2	32.42	8	32.58	32.66	-7.8	4,573	-0.17%
2023/06/12	1.1	31.57	0.4	31.56	31.57	0.7	4,476	0.02%
2023/06/08	0	0.00	2	31.00	30.96	-2	4,474	-0.04%
2023/06/07	1	31.10	2	31.12	31.12	-1	4,508	-0.02%
2023/06/06	0.2	30.75	1	30.75	30.73	-0.8	4,561	-0.02%
2023/06/05	0.5	31.28	0.6	31.16	31.11	-0.1	4,540	0.00%
2023/06/02	2	31.25	0	0.00	31.31	2	4,521	0.04%
2023/06/01	10	30.81	12.6	30.81	30.81	-2.6	4,494	-0.06%
2023/05/31	15	31.57	26.8	31.54	31.52	-11.8	4,440	-0.27%
2023/05/30	0	0.00	17.3	31.54	31.55	-17.3	4,371	-0.40%
2023/05/29	2	31.65	64.5	31.63	31.65	-62.5	4,312	-1.45%
2023/05/26	0	0.00	34.3	29.89	29.91	-34.3	4,080	-0.84%
2023/05/25	1	29.01	3.1	29.01	29.02	-2.1	3,933	-0.05%
2023/05/24	0	0.00	9	28.50	28.46	-9	3,826	-0.24%
2023/05/23	0.1	28.56	5.1	28.63	28.67	-5	3,823	-0.13%
2023/05/22	1	28.51	0	0.00	28.50	1	3,797	0.03%
2023/05/19	1	28.77	13.8	28.77	28.74	-12.8	3,806	-0.34%
2023/05/18	0	0.00	15.7	27.97	27.98	-15.7	3,716	-0.42%
2023/05/16	2	27.26	21	27.29	27.26	-19	3,704	-0.51%
2023/05/15	0.3	26.68	0	0.00	26.72	0.3	3,703	0.01%
2023/05/11	0	0.00	5	26.81	26.77	-5	3,780	-0.13%
2023/05/10	6.3	26.60	0	0.00	26.59	6.3	3,946	0.16%
2023/05/09	3	26.96	0	0.00	26.99	3	4,049	0.07%
2023/05/08	0	0.00	17	26.75	26.79	-17	4,098	-0.41%
2023/05/05	6.2	26.22	0	0.00	26.26	6.2	4,415	0.14%
2023/05/04	5.2	26.34	0	0.00	26.43	5.2	4,679	0.11%
2023/05/03	6.5	26.71	0	0.00	26.69	6.5	4,720	0.14%
2023/05/02	0	0.00	5	26.96	27.13	-5	4,764	-0.10%
2023/04/28	0	0.00	1	26.36	26.45	-1	4,916	-0.02%
2023/04/27	11	26.26	0	0.00	26.26	11	4,904	0.22%
2023/04/26	8.3	26.23	0	0.00	26.25	8.3	4,965	0.17%
2023/04/25	0.1	26.87	0	0.00	26.76	0.1	5,006	0.00%
2023/04/24	0.3	26.96	0	0.00	26.90	0.3	5,068	0.01%
2023/04/21	0.2	27.17	0	0.00	27.16	0.2	5,122	0.00%
2023/04/20	0.1	27.18	0	0.00	27.19	0.1	5,181	0.00%
2023/04/19	0.1	27.27	12	27.24	27.24	-11.9	5,279	-0.23%
2023/04/18	0	0.00	0.3	27.28	27.25	-0.3	5,294	-0.01%
2023/04/17	0	0.00	4	27.22	27.26	-4	5,347	-0.07%
2023/04/14	0.2	27.27	0	0.00	27.26	0.2	5,366	0.00%
2023/04/13	2.8	27.15	0	0.00	27.18	2.8	5,385	0.05%
2023/04/12	2	27.58	0	0.00	27.59	2	5,381	0.04%
2023/04/11	0	0.00	2.2	27.71	27.68	-2.2	5,419	-0.04%
2023/04/10	1.5	27.29	1	27.28	27.28	0.5	5,465	0.01%
2023/04/07	0.2	27.37	0	0.00	27.30	0.2	5,408	0.00%
2023/04/06	16.7	27.44	0	0.00	27.41	16.7	5,399	0.31%
2023/03/31	0.1	28.33	24.2	28.33	28.31	-24.1	5,454	-0.44%
2023/03/28	0.1	27.31	0	0.00	27.26	0.1	5,442	0.00%
2023/03/27	0.3	27.73	3	27.69	27.72	-2.7	5,544	-0.05%
2023/03/24	0	0.00	6	27.88	27.92	-6	5,635	-0.11%
2023/03/23	0.1	27.45	2	27.45	27.45	-1.9	5,585	-0.03%
2023/03/21	0	0.00	16	27.57	27.58	-16	5,625	-0.28%
2023/03/20	0	0.00	10	27.34	27.34	-10	5,572	-0.18%
2023/03/17	0	0.00	60.8	27.44	27.49	-60.8	5,581	-1.09%
2023/03/16	0	0.00	2.1	26.61	26.61	-2.1	5,415	-0.04%
2023/03/15	0	0.00	3	26.66	26.64	-3	5,442	-0.06%
2023/03/14	5.2	26.09	0	0.00	26.06	5.2	5,442	0.10%
2023/03/13	1	26.40	6	26.40	26.54	-5	5,436	-0.09%
2023/03/10	2	26.54	1	26.53	26.51	1	5,428	0.02%
2023/03/09	0	0.00	5.3	27.04	27.05	-5.3	5,428	-0.10%
2023/03/08	0.2	26.47	0	0.00	26.48	0.2	5,381	0.00%
2023/03/07	0.2	26.76	5	26.73	26.77	-4.9	5,391	-0.09%
2023/03/06	1	26.91	10	26.90	26.90	-9	5,415	-0.17%
2023/03/03	2	26.42	2	26.42	26.44	0	5,391	0.00%
2023/03/02	1.1	26.15	0	0.00	26.16	1.1	5,395	0.02%
2023/03/01	0.4	26.29	0	0.00	26.34	0.4	5,425	0.01%
2023/02/24	0	0.00	4	26.36	26.39	-4	5,431	-0.07%
2023/02/23	4	26.17	1.4	26.24	26.26	2.6	5,420	0.05%
2023/02/22	4.5	25.87	6	25.90	25.88	-1.5	5,444	-0.03%
2023/02/21	1.1	26.43	1	26.40	26.43	0.1	5,475	0.00%
2023/02/20	0.2	26.68	8	26.54	26.57	-7.9	5,639	-0.14%
2023/02/17	12.1	26.81	0	0.00	26.81	12.1	5,697	0.21%
2023/02/16	0.2	27.50	36.3	27.53	27.53	-36.2	5,727	-0.63%
2023/02/15	0	0.00	29	27.05	27.01	-29	5,848	-0.50%
2023/02/14	0	0.00	8	26.70	26.67	-8	5,739	-0.14%
2023/02/13	11.3	26.23	15	26.20	26.23	-3.7	5,821	-0.06%
2023/02/10	2	26.59	0	0.00	26.57	2	5,813	0.03%
2023/02/09	2	26.76	0	0.00	26.78	2	5,775	0.03%
2023/02/08	0	0.00	36.5	27.10	27.13	-36.5	5,750	-0.64%
2023/02/07	0	0.00	4	26.48	26.52	-4	5,579	-0.07%
2023/02/06	0.1	26.53	3.8	26.56	26.48	-3.7	5,460	-0.07%
2023/02/03	4	26.56	244.1	26.62	26.61	-240.1	5,390	-4.45%	大賣/鉅額交易
2023/02/02	1	26.31	35	26.32	26.33	-34	5,101	-0.67%
2023/02/01	0	0.00	7	25.28	25.33	-7	4,829	-0.14%
2023/01/31	5.4	25.00	0	0.00	24.88	5.4	4,842	0.11%
2023/01/30	2.1	25.56	30	25.56	25.54	-27.9	4,831	-0.58%
2023/01/16	0	0.00	21	24.66	24.66	-21	4,741	-0.44%
2023/01/13	0	0.00	15	24.52	24.51	-15	4,696	-0.32%
2023/01/12	0.1	24.21	32	24.32	24.35	-31.9	4,619	-0.69%
2023/01/11	0.1	24.02	8.3	24.06	24.04	-8.2	4,579	-0.18%
2023/01/10	0	0.00	2	23.76	23.74	-2	4,569	-0.04%
2023/01/09	4	23.48	5	23.47	23.54	-1	4,566	-0.02%
2023/01/06	1.2	22.74	0	0.00	22.74	1.2	4,506	0.03%
2023/01/05	1	22.92	3	22.89	22.96	-2	4,537	-0.04%
2023/01/04	2.3	22.46	0	0.00	22.49	2.3	4,597	0.05%
2023/01/03	3	22.68	0	0.00	22.71	3	4,751	0.06%
2022/12/30	2	22.66	5	22.64	22.65	-3	4,752	-0.06%
2022/12/29	6.1	22.14	0	0.00	22.14	6.1	4,851	0.13%
2022/12/28	10.4	22.39	0	0.00	22.37	10.4	4,861	0.21%
2022/12/27	1.1	22.93	1	22.94	22.92	0.1	4,888	0.00%
2022/12/26	0.9	22.87	0	0.00	22.82	0.9	4,943	0.02%
2022/12/23	13.6	22.76	0	0.00	22.80	13.6	5,015	0.27%
2022/12/22	0	0.00	2	23.60	23.60	-2	4,895	-0.04%
2022/12/21	3	23.30	0.2	23.35	23.25	2.8	4,985	0.06%
2022/12/20	11.2	23.25	0	0.00	23.07	11.2	5,020	0.22%
2022/12/19	4.2	23.79	0	0.00	23.77	4.2	4,911	0.09%
2022/12/16	9.4	23.94	0	0.00	23.90	9.4	4,904	0.19%
2022/12/15	1	24.75	0	0.00	24.78	1	4,917	0.02%
2022/12/14	0	0.00	2.1	25.14	25.17	-2.1	4,924	-0.04%
2022/12/13	0	0.00	2	24.77	24.79	-2	4,905	-0.04%
2022/12/12	2.2	24.26	0	0.00	24.31	2.2	4,933	0.05%
2022/12/09	0	0.00	10	24.54	24.59	-10	4,989	-0.20%
2022/12/08	3.2	23.81	0	0.00	23.88	3.2	4,960	0.06%
2022/12/07	15.4	24.02	1	24.03	24.03	14.4	5,076	0.28%
2022/12/06	4	24.44	0	0.00	24.41	4	5,087	0.08%
2022/12/05	4.2	24.68	0	0.00	24.68	4.2	5,188	0.08%
2022/12/02	1.1	24.86	0	0.00	24.86	1.1	5,190	0.02%
2022/12/01	1	25.26	8.1	25.25	25.28	-7.1	5,230	-0.14%
2022/11/30	7.2	24.16	0	0.00	24.17	7.2	5,185	0.14%
2022/11/29	1	24.24	0	0.00	24.36	1	5,195	0.02%
2022/11/28	1	24.60	0	0.00	24.60	1	5,217	0.02%
2022/11/25	0.5	25.28	0	0.00	25.15	0.5	5,400	0.01%
2022/11/24	0	0.00	3	25.23	25.17	-3	5,514	-0.05%
2022/11/23	0	0.00	2	24.96	24.95	-2	5,575	-0.04%
2022/11/22	7.1	24.36	0	0.00	24.34	7.1	5,685	0.12%
2022/11/21	7	24.63	0.2	24.63	24.63	6.8	5,716	0.12%
2022/11/17	21	24.56	0	0.00	24.57	21	5,670	0.37%
2022/11/16	0	0.00	39.2	25.31	25.40	-39.2	5,666	-0.69%
2022/11/15	0	0.00	26	24.84	24.89	-26	5,528	-0.47%
2022/11/14	11	24.70	36	24.67	24.61	-25	5,465	-0.46%
2022/11/11	3	24.31	32.2	24.34	24.31	-29.2	5,389	-0.54%
2022/11/10	4.3	22.62	0	0.00	22.59	4.3	5,183	0.08%
2022/11/09	0	0.00	9	23.23	23.22	-9	5,188	-0.17%
2022/11/08	1	22.83	3	22.85	22.73	-2	5,153	-0.04%
2022/11/07	0	22.26	4	22.32	22.33	-4	5,104	-0.08%
2022/11/04	2	21.72	0	0.00	21.84	2	5,114	0.04%
2022/11/03	6	21.86	1	21.89	21.86	5	5,185	0.10%
2022/11/02	1	22.69	0	0.00	22.70	1	5,177	0.02%
2022/11/01	0	0.00	1	22.56	22.56	-1	5,203	-0.02%
2022/10/31	0	0.00	10	22.65	22.73	-10	5,268	-0.19%
2022/10/28	7	21.84	0.1	22.00	21.82	6.9	5,346	0.13%
2022/10/27	0	0.00	16.2	22.45	22.44	-16.2	5,336	-0.30%
2022/10/26	0	0.00	3	22.20	22.14	-3	5,396	-0.06%
2022/10/25	0.6	22.10	0	0.00	22.05	0.6	5,442	0.01%
2022/10/24	0.2	21.90	29	21.97	21.95	-28.8	5,533	-0.52%
2022/10/21	0	0.00	1	20.96	20.95	-1	5,564	-0.02%
2022/10/20	0	20.77	0	0.00	20.89	0	5,653	0.00%
2022/10/19	5.1	20.88	0	0.00	20.88	5.1	5,642	0.09%
2022/10/18	0	0.00	14	21.04	21.11	-14	5,630	-0.25%
2022/10/17	19.1	20.35	0	0.00	20.42	19.1	5,725	0.33%
2022/10/14	0	0.00	12	21.16	21.16	-12	5,813	-0.21%
2022/10/13	17.2	20.45	0.3	20.49	20.41	17	6,003	0.28%
2022/10/12	7.3	20.70	10	20.76	20.76	-2.7	5,964	-0.05%
2022/10/11	30	21.21	0	0.00	21.06	30	5,934	0.51%
2022/10/07	13.2	22.81	0	0.00	22.80	13.2	5,822	0.23%
2022/10/06	0.1	23.20	11	23.22	23.27	-11	5,810	-0.19%
2022/10/05	0	22.88	10	22.82	22.82	-10	5,712	-0.17%
2022/10/04	0	0.00	11	22.36	22.48	-11	5,684	-0.19%
2022/10/03	3.2	21.21	0	0.00	21.32	3.2	5,610	0.06%
2022/09/30	13.4	21.71	0	0.00	21.79	13.4	5,635	0.24%
2022/09/29	1	22.44	6	22.44	22.46	-5	5,620	-0.09%
2022/09/28	1.4	22.04	1.5	22.04	22.03	-0.1	5,624	0.00%
2022/09/27	2	22.25	0	0.00	22.26	2	5,571	0.04%
2022/09/26	11.8	22.23	0.2	22.35	22.22	11.6	5,615	0.21%
2022/09/23	32.3	22.61	0	0.00	22.56	32.3	5,636	0.57%
2022/09/22	17.1	22.95	0	0.00	22.99	17.1	5,594	0.31%
2022/09/21	16.1	23.34	0	0.00	23.35	16.1	5,499	0.29%
2022/09/20	0.3	23.58	1	23.61	23.70	-0.7	5,496	-0.01%
2022/09/19	1	23.32	1	23.35	23.35	0	5,551	0.00%
2022/09/16	26.3	23.08	0.7	23.15	23.10	25.6	5,550	0.46%
2022/09/15	0	0.00	0.3	23.62	23.51	-0.3	5,535	-0.01%
2022/09/14	42.2	23.35	0	0.00	23.38	42.2	5,627	0.75%
2022/09/13	0	24.50	3	24.53	24.51	-3	5,567	-0.05%
2022/09/12	0.2	24.30	12	24.40	24.41	-11.8	5,589	-0.21%
2022/09/08	4	23.54	10	23.55	23.55	-6	5,680	-0.11%
2022/09/07	10	23.06	0	0.00	23.11	10	5,739	0.17%
2022/09/06	1	23.46	2	23.50	23.47	-1	5,867	-0.02%
2022/09/05	3.2	23.35	0	0.00	23.33	3.2	6,072	0.05%
2022/09/02	14.2	23.44	0	0.00	23.48	14.2	6,318	0.22%
2022/09/01	26.9	23.43	0	0.00	23.42	26.9	6,325	0.42%
2022/08/31	26.9	24.29	0	0.00	24.35	26.9	6,158	0.44%
2022/08/30	3	24.50	0	0.00	24.52	3	6,060	0.05%
2022/08/29	41.1	24.48	10	24.30	24.51	31.1	6,005	0.52%
2022/08/26	1	25.98	3	26.03	25.97	-2	5,882	-0.03%
2022/08/25	2.5	25.28	0	0.00	25.28	2.5	5,858	0.04%
2022/08/24	12	25.14	27	25.11	25.14	-15	5,872	-0.26%
2022/08/23	18.7	25.05	6	25.08	25.03	12.7	5,918	0.21%
2022/08/22	15.7	25.72	6	25.71	25.72	9.7	6,062	0.16%
2022/08/19	1.1	26.50	15	26.46	26.45	-13.9	6,193	-0.22%
2022/08/18	14	25.99	0	26.01	26.00	14	6,235	0.22%
2022/08/17	9	26.56	0.1	26.58	26.56	8.9	6,276	0.14%
2022/08/16	0	0.00	10	26.75	26.75	-10	6,374	-0.16%
2022/08/15	1	26.65	35.2	26.66	26.65	-34.2	6,393	-0.53%
2022/08/11	2	26.10	14	26.09	26.13	-12	6,484	-0.19%
2022/08/10	23.6	25.07	3	25.10	25.07	20.6	6,584	0.31%
2022/08/09	13.1	26.19	0	0.00	26.26	13.1	6,520	0.20%
2022/08/08	0	26.55	3	26.55	26.67	-3	6,621	-0.05%
2022/08/05	1	26.87	24	26.85	26.86	-23	6,648	-0.35%
2022/08/04	2	26.44	21	26.48	26.46	-19	6,731	-0.28%
2022/08/03	1.1	25.74	17	25.74	25.74	-15.9	6,651	-0.24%
2022/08/02	3	25.82	38	25.86	25.82	-35	6,769	-0.52%
2022/08/01	0	0.00	11	25.65	25.66	-11	6,697	-0.16%
2022/07/29	0	0.00	10	25.51	25.48	-10	6,720	-0.15%
2022/07/28	0	0.00	21	25.11	25.08	-21	6,683	-0.31%
2022/07/27	0	0.00	3	24.34	24.46	-3	6,625	-0.05%
2022/07/26	1.1	24.44	2	24.45	24.43	-0.9	6,608	-0.01%
2022/07/25	10.5	24.63	2	24.58	24.63	8.5	6,702	0.13%
2022/07/22	1	25.13	113	25.07	25.05	-112	6,714	-1.67%	大賣/鉅額交易
2022/07/21	2	24.79	122	24.77	24.87	-120	6,768	-1.77%	大賣/鉅額交易
2022/07/20	6	24.37	50	24.42	24.34	-44	6,658	-0.66%
2022/07/19	3	23.35	2	23.33	23.35	1	6,578	0.02%
2022/07/18	1	23.57	13	23.48	23.57	-12	6,644	-0.18%
2022/07/15	2	22.88	22	22.92	22.95	-20	6,609	-0.30%
2022/07/14	3	22.36	0	0.00	22.34	3	6,669	0.04%
2022/07/13	2	22.27	25	22.34	22.35	-23	6,722	-0.34%
2022/07/11	0.4	22.53	1	22.40	22.36	-0.6	6,958	-0.01%
2022/07/08	1	22.40	1	22.40	22.40	0	7,035	0.00%
2022/07/07	6	21.72	7	21.69	21.89	-1	7,187	-0.01%
2022/07/06	1	21.45	0	0.00	21.40	1	7,309	0.01%
2022/07/05	10.1	21.41	1	21.46	21.47	9.1	7,490	0.12%
2022/07/04	20	21.18	5	21.19	21.19	15	7,532	0.20%
2022/07/01	15.2	21.90	0	0.00	21.81	15.2	7,710	0.20%
2022/06/30	15	22.25	0	0.00	22.23	15	7,923	0.19%
2022/06/29	6.1	22.90	0	0.00	22.93	6.1	7,942	0.08%
2022/06/28	0	23.29	6	23.28	23.36	-6	8,041	-0.07%
2022/06/27	10.2	23.34	20	23.46	23.46	-9.8	8,176	-0.12%
2022/06/24	1	22.56	0	0.00	22.76	1	8,166	0.01%
2022/06/23	5	22.67	3.1	22.59	22.62	1.9	8,257	0.02%
2022/06/22	7	22.69	1	22.63	22.60	6	8,539	0.07%
2022/06/21	2	22.73	2	22.65	22.75	0	8,482	0.00%
2022/06/20	21.5	22.42	5	22.46	22.37	16.5	8,474	0.19%
2022/06/17	64.1	22.49	2	22.48	22.57	62.1	8,455	0.73%
2022/06/16	33	23.71	2	23.81	23.59	31	8,398	0.37%
2022/06/15	31.6	23.45	0	0.00	23.40	31.6	8,370	0.38%
2022/06/14	36.1	23.52	0	0.00	23.66	36.1	8,396	0.43%
2022/06/13	49.5	24.11	0.1	24.15	24.15	49.4	8,307	0.59%
2022/06/10	25.3	25.39	0	0.00	25.45	25.3	8,176	0.31%
2022/06/09	4	25.95	0	0.00	25.93	4	8,223	0.05%
2022/06/08	0.1	26.33	3	26.37	26.27	-2.9	8,246	-0.04%
2022/06/07	3	26.00	0	0.00	25.93	3	8,345	0.04%
2022/06/06	1.2	26.32	1	26.20	26.27	0.2	8,449	0.00%
2022/06/02	0.1	25.94	0	0.00	25.93	0.1	8,628	0.00%
2022/06/01	3	26.18	0	0.00	26.19	3	8,899	0.03%
2022/05/31	0	0.00	0.4	26.28	26.35	-0.4	9,120	0.00%
2022/05/30	1	26.45	23	26.48	26.52	-22	9,207	-0.24%
2022/05/27	0	0.00	12.3	25.41	25.40	-12.3	9,186	-0.13%
2022/05/26	2.8	24.48	6	24.63	24.43	-3.2	9,207	-0.03%
2022/05/25	3.6	24.58	1	24.62	24.63	2.6	9,375	0.03%
2022/05/24	30.6	24.70	0	0.00	24.64	30.6	9,759	0.31%
2022/05/23	2	25.24	1	25.25	25.21	1	9,762	0.01%
2022/05/20	0.2	25.25	0	0.00	25.23	0.2	10,033	0.00%
2022/05/19	23.3	24.98	6	25.12	25.12	17.3	10,173	0.17%
2022/05/18	0	0.00	19	26.22	26.15	-19	10,176	-0.19%
2022/05/17	2	25.40	0	0.00	25.45	2	10,140	0.02%
2022/05/16	16	25.51	7	25.58	25.43	9	10,261	0.09%
2022/05/13	1	24.83	9	24.81	24.90	-8	10,278	-0.08%
2022/05/12	42.4	24.55	0	0.00	24.39	42.4	10,472	0.41%
2022/05/11	1	25.02	15	25.10	25.22	-14	10,581	-0.13%
2022/05/10	132.2	24.76	32	24.79	24.93	100.2	10,653	0.94%	大買/
2022/05/09	32.1	25.48	6	25.45	25.46	26.1	10,620	0.25%
2022/05/06	13.2	25.86	0	0.00	25.90	13.2	10,633	0.12%
2022/05/05	1	26.93	14	26.93	26.93	-13	10,656	-0.12%
2022/05/04	10	26.25	14	26.22	26.27	-4	10,831	-0.04%
2022/05/03	0	0.00	6	26.03	26.04	-6	11,071	-0.05%
2022/04/29	1.2	25.91	1	25.90	25.90	0.2	11,249	0.00%
2022/04/28	7	25.08	0	0.00	25.24	7	11,499	0.06%
2022/04/27	23.2	24.85	0	0.00	24.94	23.2	11,701	0.20%
2022/04/26	5	25.85	6	25.86	25.85	-1	11,842	-0.01%
2022/04/25	23.8	25.34	2.1	25.35	25.42	21.7	12,374	0.18%
2022/04/22	1.1	26.00	0	0.00	26.02	1.1	12,678	0.01%
2022/04/21	1	26.75	3.1	26.75	26.76	-2.1	12,988	-0.02%
2022/04/20	0.4	26.55	32	26.54	26.61	-31.6	13,140	-0.24%
2022/04/19	1.6	26.24	6	26.23	26.29	-4.4	13,140	-0.03%
2022/04/18	30.6	25.47	1	25.50	25.52	29.6	13,339	0.22%
2022/04/15	25.7	25.75	0	0.00	25.79	25.7	13,338	0.19%
2022/04/14	9.1	26.28	4	26.36	26.42	5.1	13,283	0.04%
2022/04/13	15	26.00	0	0.00	26.04	15	13,334	0.11%
2022/04/12	22.1	25.82	4	25.83	25.86	18.1	13,185	0.14%
2022/04/11	32.8	26.18	2	26.23	26.14	30.8	13,045	0.24%
2022/04/08	5.2	26.82	5	26.85	26.88	0.2	12,817	0.00%
2022/04/07	82.3	26.71	36	26.72	26.70	46.3	12,725	0.36%
2022/04/06	48.7	27.45	4	27.38	27.47	44.7	12,442	0.36%
2022/04/01	36	28.76	3	28.65	28.77	33	12,151	0.27%
2022/03/31	5	29.30	2	29.32	29.33	3	12,025	0.02%
2022/03/30	2	30.04	7	30.08	29.95	-5	11,894	-0.04%
2022/03/29	0.1	29.40	15	29.49	29.49	-14.9	11,720	-0.13%
2022/03/28	7	29.12	10	29.18	29.18	-3	11,624	-0.03%
2022/03/25	3.1	29.13	61	29.13	29.19	-57.9	11,495	-0.50%
2022/03/24	23	27.99	2.8	27.98	28.05	20.2	11,172	0.18%
2022/03/23	1	28.41	2	28.43	28.44	-1	11,147	-0.01%
2022/03/22	8	28.12	19	28.12	28.11	-11	11,065	-0.10%
2022/03/21	5	28.07	15	28.07	28.03	-10	10,985	-0.09%
2022/03/18	0.2	27.45	1	27.39	27.39	-0.8	10,813	-0.01%
2022/03/17	5	27.54	6	27.58	27.54	-1	10,727	-0.01%
2022/03/16	0	0.00	16	26.31	26.45	-16	10,495	-0.15%
2022/03/15	19.5	25.44	5	25.43	25.49	14.5	10,331	0.14%
2022/03/14	54	26.15	5	26.08	26.18	49	10,184	0.48%
2022/03/11	7	26.30	0	0.00	26.27	7	10,068	0.07%
2022/03/10	56.4	26.90	6	26.78	26.79	50.4	9,995	0.50%
2022/03/09	25.2	26.08	3	26.06	26.20	22.2	9,859	0.23%
2022/03/08	22.3	25.49	7	25.50	25.38	15.3	9,736	0.16%
2022/03/07	29.8	26.19	3	26.15	26.28	26.8	9,522	0.28%
2022/03/04	9.1	27.02	0	0.00	27.06	9.1	9,231	0.10%
2022/03/03	19	27.65	4	27.62	27.68	15	8,982	0.17%
2022/03/02	20.7	27.06	2	27.02	27.14	18.7	8,834	0.21%
2022/03/01	6.2	27.70	4	27.72	27.83	2.2	8,625	0.03%
2022/02/25	3.4	27.31	10	27.29	27.29	-6.6	8,430	-0.08%
2022/02/24	40	26.34	1	26.11	26.17	39	8,204	0.48%
2022/02/23	9.1	27.35	3	27.39	27.38	6.1	7,741	0.08%
2022/02/22	37.7	27.00	4	27.01	26.95	33.7	7,616	0.44%
2022/02/21	15.3	27.47	6	27.46	27.58	9.3	7,299	0.13%
2022/02/18	10.5	27.78	0	0.00	28.04	10.5	7,099	0.15%
2022/02/17	10.3	28.51	2	28.50	28.46	8.3	6,972	0.12%
2022/02/16	5	28.53	10	28.54	28.59	-5	6,850	-0.07%
2022/02/15	10.3	27.37	0	0.00	27.37	10.3	6,708	0.15%
2022/02/14	39.2	27.38	0	0.00	27.40	39.2	6,549	0.60%
2022/02/11	31.3	28.57	0	0.00	28.45	31.3	6,284	0.50%
2022/02/10	5.3	29.35	1	29.34	29.38	4.3	6,000	0.07%
2022/02/09	11	28.63	4	28.55	28.67	7	5,874	0.12%
2022/02/08	15	27.97	22	28.00	27.98	-7	5,766	-0.12%
2022/02/07	32.5	27.86	22	27.77	28.02	10.5	5,679	0.19%
2022/01/26	21	27.13	0	0.00	27.36	21	5,532	0.38%
2022/01/25	46.5	27.68	12	27.63	27.51	34.5	5,228	0.66%
2022/01/24	44.6	27.82	5	27.83	27.94	39.6	4,885	0.81%
2022/01/21	62.8	28.04	0	0.00	28.03	62.8	4,604	1.36%
2022/01/20	51.6	29.09	5	29.06	29.18	46.6	4,220	1.10%
2022/01/19	59.6	29.94	4	29.93	29.91	55.6	3,963	1.40%
2022/01/18	93.7	31.34	30	31.53	31.02	63.7	3,596	1.77%
2022/01/17	123.1	34.48	2	34.53	34.61	121.1	3,006	4.03%	大買/鉅額交易
2022/01/14	36.4	33.54	0	0.00	33.70	36.4	2,525	1.44%
2022/01/13	27	34.19	0	0.00	34.14	27	2,111	1.28%
2022/01/12	27	34.04	4	34.03	34.06	23	1,884	1.22%
2022/01/11	16.4	33.46	1	33.50	33.50	15.4	1,728	0.89%
2022/01/10	9.2	33.58	0	0.00	33.71	9.2	1,435	0.64%
2022/01/07	67	34.51	2	34.40	34.37	65	1,298	5.01%
2022/01/06	31.7	34.19	0	0.00	34.00	31.7	1,192	2.66%
2022/01/05	14	35.05	0	0.00	35.00	14	1,036	1.35%
2022/01/04	14	35.25	0	0.00	35.33	14	936	1.50%
2021/12/28	0	0.00	2	35.27	35.28	-2	847	-0.24%
2021/12/27	0.1	34.80	0	0.00	34.58	0.1	824	0.01%
2021/12/24	0	0.00	2	34.50	34.50	-2	835	-0.24%
2021/12/20	0	33.20	0	0.00	32.86	0	803	0.00%
2021/12/16	0	0.00	1	34.71	34.72	-1	745	-0.13%
2021/11/25	0.1	34.16	0	0.00	34.18	0.1	686	0.01%
2021/11/23	5	33.92	0	0.00	33.91	5	690	0.72%
2021/11/22	0	34.62	0	0.00	34.62	0	680	0.00%
2021/11/19	1	34.51	0	0.00	34.49	1	680	0.15%
2021/11/18	1	34.01	0	0.00	34.01	1	682	0.15%
2021/11/10	1	33.21	0	0.00	33.16	1	650	0.15%
2021/11/08	2	33.06	0	0.00	33.09	2	636	0.31%
2021/11/05	2	32.84	0	0.00	32.85	2	624	0.32%
2021/10/25	0.1	30.24	1	29.75	29.75	-0.9	696	-0.13%
2021/10/22	0	0.00	1	29.94	29.95	-1	708	-0.14%
2021/10/20	1	29.82	1	29.84	29.78	0	710	0.00%
2021/10/13	0	0.00	1	28.39	28.43	-1	761	-0.13%
2021/10/05	1	28.21	2	28.19	28.34	-1	776	-0.13%
2021/09/27	0.1	30.46	0	0.00	30.37	0.1	775	0.01%
2021/09/22	0	29.74	0	0.00	29.57	0	809	0.00%
2021/09/10	1	29.75	0	0.00	29.74	1	823	0.12%
2021/09/01	2	30.08	0	0.00	30.08	2	897	0.22%
2021/08/30	1	30.24	1	30.22	30.23	0	913	0.00%
2021/08/27	0	0.00	1	29.75	29.76	-1	939	-0.11%
2021/08/25	0.1	29.85	3	29.61	29.57	-2.9	976	-0.30%
2021/08/19	4	28.43	1	28.42	28.38	3	1,054	0.28%
2021/08/18	2	28.77	0	0.00	28.86	2	1,070	0.19%
2021/08/17	1	29.18	0	0.00	29.16	1	1,093	0.09%
2021/08/16	1	29.31	0	0.00	29.36	1	1,097	0.09%
2021/08/13	0	0.00	1	29.13	29.14	-1	1,120	-0.09%
2021/08/03	0	0.00	3	29.78	29.81	-3	1,375	-0.22%
2021/07/26	0	0.00	1	29.05	29.05	-1	1,482	-0.07%
2021/07/22	0	0.00	4	28.97	28.94	-4	1,507	-0.27%
2021/07/16	0.1	28.54	0	0.00	28.54	0.1	1,540	0.01%
2021/07/13	0	0.00	2	29.36	29.35	-2	1,607	-0.12%
2021/07/12	0	0.00	5	28.99	29.02	-5	1,606	-0.31%
2021/07/08	3	28.89	6	28.88	28.90	-3	1,607	-0.19%
2021/07/06	2	29.25	0	0.00	29.23	2	1,595	0.13%
2021/07/02	0	0.00	1	29.03	29.08	-1	1,617	-0.06%
2021/07/01	0	0.00	2	29.45	29.40	-2	1,609	-0.12%
2021/06/30	0	0.00	2	29.50	29.52	-2	1,652	-0.12%
2021/06/29	0	0.00	2	29.16	29.17	-2	1,676	-0.12%
2021/06/25	0	0.00	3	28.72	28.68	-3	1,655	-0.18%
2021/06/23	0	0.00	4	28.29	28.28	-4	1,692	-0.24%
2021/06/21	1	27.80	0	0.00	27.83	1	1,710	0.06%
2021/06/16	1	28.17	0	0.00	28.15	1	1,738	0.06%
2021/06/10	1	27.71	0	0.00	27.72	1	1,789	0.06%
2021/06/02	0	0.00	14	27.56	27.60	-14	1,934	-0.72%
2021/05/31	0	0.00	2	27.78	27.72	-2	2,046	-0.10%
2021/05/28	0	0.00	2	27.64	27.64	-2	2,057	-0.10%
2021/05/27	0	0.00	1	27.37	27.39	-1	2,074	-0.05%
2021/05/21	2	26.95	0	0.00	27.02	2	2,167	0.09%
2021/05/14	3	25.71	0	0.00	25.75	3	2,144	0.14%
2021/05/13	4	25.35	0	0.00	25.29	4	2,156	0.19%
2021/05/12	2	26.08	0	0.00	26.12	2	2,115	0.09%
2021/05/11	4	26.08	0	0.00	26.11	4	2,071	0.19%
2021/05/07	3	27.25	0	0.00	27.26	3	2,048	0.15%
2021/05/06	1	26.98	0	0.00	26.96	1	2,066	0.05%
2021/05/05	2	26.89	0	0.00	26.84	2	2,061	0.10%
2021/05/03	1	27.60	0	0.00	27.58	1	1,991	0.05%
2021/04/22	1	28.29	0	0.00	28.35	1	1,964	0.05%
2021/04/16	0	0.00	1	29.17	29.15	-1	1,911	-0.05%
2021/04/13	5	29.21	0	0.00	29.09	5	1,964	0.25%
2021/04/09	0	0.00	4	29.46	29.43	-4	1,978	-0.20%
2021/04/07	0	0.00	1	29.13	29.20	-1	1,959	-0.05%
2021/04/06	1	29.44	0	0.00	29.42	1	1,951	0.05%
2021/03/30	0	0.00	1	27.43	27.44	-1	1,870	-0.05%
2021/03/29	0	0.00	1	27.46	27.41	-1	1,874	-0.05%
2021/03/23	0	0.00	1	27.42	27.35	-1	1,814	-0.06%
2021/03/18	0	0.00	5	27.60	27.58	-5	1,750	-0.29%
2021/03/16	0	0.00	2	26.92	26.91	-2	1,732	-0.12%
2021/03/15	0	0.00	1	26.47	26.35	-1	1,714	-0.06%
2021/03/12	2	26.45	0	0.00	26.48	2	1,710	0.12%
2021/03/10	1	25.84	0	0.00	25.95	1	1,665	0.06%
2021/03/09	2	24.83	0.2	24.85	25.08	1.8	1,641	0.11%
2021/03/08	3	25.44	10	25.46	25.44	-7	1,600	-0.44%
2021/03/05	24	24.79	1	24.81	25.04	23	1,560	1.47%
2021/03/04	3	26.15	0	0.00	26.20	3	1,473	0.20%
2021/03/03	1	27.13	0	0.00	27.18	1	1,424	0.07%
2021/02/26	1	26.44	0	0.00	26.45	1	1,360	0.07%
2021/02/22	1	28.10	0	0.00	28.16	1	1,195	0.08%
2021/02/18	1	28.00	0	0.00	27.87	1	1,179	0.08%
2021/02/17	4	28.36	0	0.00	28.38	4	1,162	0.34%
2021/02/01	2	25.55	0	0.00	25.63	2	1,144	0.17%
2021/01/28	0	0.00	1	25.50	25.58	-1	1,141	-0.09%
2021/01/20	1.2	27.21	0	0.00	27.20	1.2	1,152	0.10%
2021/01/07	0	0.00	1	25.21	25.21	-1	1,066	-0.09%
2020/12/16	0	0.00	0	24.88	24.94	0	1,127	0.00%
2020/12/10	1	24.70	0	0.00	24.70	1	1,122	0.09%
2020/12/08	1	25.23	2	25.22	25.26	-1	1,109	-0.09%
2020/12/04	1	24.60	0	0.00	24.62	1	1,133	0.09%
2020/12/03	1	24.62	0	0.00	24.72	1	1,121	0.09%
2020/12/01	0	0.00	1	24.36	24.35	-1	1,171	-0.09%
2020/11/30	0	0.00	1	23.88	23.83	-1	1,165	-0.09%
2020/11/26	0	0.00	1	23.72	23.71	-1	1,172	-0.09%
2020/11/25	0	0.00	2	23.84	23.73	-2	1,175	-0.17%
2020/11/24	0	0.00	2	23.61	23.65	-2	1,177	-0.17%
2020/11/23	0	0.00	1	23.25	23.30	-1	1,186	-0.08%
2020/11/11	3	22.20	3	22.06	22.22	0	1,160	0.00%
2020/11/09	0	0.00	2	23.39	23.52	-2	1,130	-0.18%
2020/11/03	1	20.76	0	0.00	20.80	1	1,020	0.10%
2020/10/29	4	20.52	0	0.00	20.55	4	1,009	0.40%
2020/10/28	2	20.94	0	0.00	20.95	2	1,002	0.20%
2020/10/27	2	21.13	0	0.00	21.18	2	991	0.20%
2020/10/12	0	0.00	2	21.83	21.93	-2	1,032	-0.19%
2020/09/30	0	0.00	1	20.57	20.56	-1	1,067	-0.09%
2020/09/14	0	0.00	2	20.18	20.19	-2	1,095	-0.18%
2020/09/11	1	20.10	0	0.00	20.12	1	1,100	0.09%
2020/09/09	3	19.90	0	0.00	20.00	3	1,128	0.27%
2020/09/03	1	22.11	0	0.00	22.13	1	1,098	0.09%
2020/08/17	0	0.00	1	20.72	20.73	-1	1,224	-0.08%
2020/08/10	0	0.00	2	20.30	20.46	-2	1,388	-0.14%
2020/08/07	0	20.45	3	20.54	20.53	-3	1,419	-0.21%
2020/08/05	1	20.56	1	20.56	20.55	0	1,455	0.00%
2020/08/04	0	0.00	3	20.36	20.39	-3	1,466	-0.20%
2020/07/31	2	20.08	0	0.00	20.05	2	1,512	0.13%
2020/07/30	1	19.67	0	0.00	19.67	1	1,531	0.07%
2020/07/27	0	0.00	7	19.17	19.18	-7	1,603	-0.44%
2020/07/14	1	19.26	1	19.22	19.20	0	1,762	0.00%
2020/07/07	0	0.00	2	19.14	19.12	-2	1,795	-0.11%
2020/07/06	0	0.00	6	18.90	18.96	-6	1,814	-0.33%
2020/06/29	6	18.17	0	0.00	18.07	6	1,857	0.32%
2020/06/24	0	0.00	1	18.70	18.71	-1	1,846	-0.05%
2020/06/23	0	0.00	4	18.65	18.68	-4	1,892	-0.21%
2020/06/22	0	0.00	2	18.52	18.49	-2	1,950	-0.10%
2020/06/19	0	0.00	5	18.57	18.56	-5	2,001	-0.25%
2020/06/16	1	18.18	0	0.00	18.47	1	2,028	0.05%
2020/06/15	1	17.72	0	0.00	17.54	1	2,035	0.05%
2020/06/12	5	17.90	10	17.66	17.94	-5	2,028	-0.25%
2020/06/11	0	0.00	1	18.54	18.48	-1	2,029	-0.05%
2020/06/09	0	0.00	15	18.78	18.80	-15	2,113	-0.71%
2020/06/05	4	18.47	0	0.00	18.47	4	2,166	0.18%
2020/06/03	2	17.88	10	17.87	17.92	-8	2,192	-0.36%
2020/05/29	0	0.00	10	17.26	17.27	-10	2,243	-0.45%
2020/05/28	0	0.00	10	17.57	17.53	-10	2,291	-0.44%
2020/05/25	0	0.00	0.1	17.25	17.23	-0.1	2,486	0.00%
2020/05/22	1	16.94	1	17.06	16.94	0	2,504	0.00%
2020/05/21	30	17.40	0	0.00	17.36	30	2,504	1.20%
2020/05/19	0	0.00	1	16.80	16.89	-1	2,465	-0.04%
2020/05/15	0	0.00	14	16.47	16.52	-14	2,398	-0.58%
2020/05/14	1	16.18	0	0.00	16.15	1	2,354	0.04%
2020/05/13	0.1	16.83	0	0.00	16.57	0.1	2,317	0.00%
2020/05/07	0	0.00	1	16.32	16.35	-1	2,230	-0.04%
2020/05/05	1	15.96	2	15.95	15.95	-1	2,172	-0.05%
2020/05/04	3	15.79	0	0.00	15.84	3	2,144	0.14%
2020/04/30	1	16.95	0	0.00	17.09	1	2,063	0.05%
2020/04/29	0	0.00	3	16.44	16.48	-3	2,040	-0.15%
2020/04/28	0	0.00	2	16.33	16.43	-2	2,022	-0.10%
2020/04/24	1	15.76	0	0.00	15.74	1	2,002	0.05%
2020/04/23	0	0.00	2	15.91	15.92	-2	1,994	-0.10%
2020/04/22	2	15.48	0	0.00	15.51	2	1,977	0.10%
2020/04/21	2	16.04	0	0.00	15.80	2	1,939	0.10%
2020/04/20	1	16.25	0	0.00	16.25	1	1,896	0.05%
2020/04/17	0	0.00	3	16.53	16.58	-3	1,870	-0.16%
2020/04/16	2	15.68	0	0.00	15.76	2	1,798	0.11%
2020/04/15	11	16.15	0	0.00	16.10	11	1,772	0.62%
2020/04/14	2	15.43	0	0.00	15.81	2	1,743	0.11%
2020/04/13	1	15.12	0	0.00	15.08	1	1,710	0.06%
2020/04/08	0	0.00	2	15.23	15.30	-2	1,672	-0.12%
2020/04/07	0	0.00	12	15.13	15.17	-12	1,638	-0.73%
2020/03/27	3	14.70	0	0.00	14.58	3	1,502	0.20%
2020/03/25	2	14.08	0	0.00	14.10	2	1,386	0.14%
2020/03/24	1	13.26	0	0.00	13.32	1	1,336	0.07%
2020/03/19	0	0.00	6	12.29	11.90	-6	1,288	-0.47%
2020/03/17	1	13.15	0	0.00	13.22	1	1,236	0.08%
2020/03/16	2	13.69	0	0.00	13.79	2	1,204	0.17%
2020/03/13	6	12.93	0	0.00	13.65	6	1,168	0.51%
2020/03/12	4	14.27	0	0.00	14.37	4	1,081	0.37%
2020/03/11	3	15.57	0	0.00	15.34	3	1,029	0.29%
2020/03/10	2	15.29	0	0.00	15.43	2	1,006	0.20%
2020/03/09	5	15.48	0	0.00	15.40	5	977	0.51%
2020/03/06	4	16.42	0	0.00	16.28	4	934	0.43%
2020/03/05	5	16.81	0	0.00	16.86	5	892	0.56%
2020/03/04	1	16.36	0	0.00	16.44	1	867	0.12%
2020/03/02	1	16.01	1	15.95	16.28	0	782	0.00%
2020/02/26	2	17.13	0	0.00	17.34	2	585	0.34%
2020/02/13	1	18.53	0	0.00	18.55	1	439	0.23%
2020/02/06	1	18.18	0	0.00	18.24	1	456	0.22%
2020/02/03	1	17.30	0	0.00	17.38	1	460	0.22%
2020/01/31	1	17.82	0	0.00	17.82	1	458	0.22%
2020/01/30	0	0.00	1	17.56	17.74	-1	477	-0.21%
2020/01/10	1	17.84	0	0.00	17.87	1	520	0.19%
2019/12/31	0	0.00	2	17.52	17.52	-2	558	-0.36%
2019/12/17	0	0.00	1	17.21	17.24	-1	589	-0.17%
2019/12/16	0	0.00	1	17.10	17.10	-1	594	-0.17%
2019/12/04	2	16.11	0	0.00	16.11	2	661	0.30%
2019/09/04	0	0.00	1	14.77	14.77	-1	1,699	-0.06%
2019/09/02	0	0.00	1	14.71	14.73	-1	1,903	-0.05%
2019/08/13	10	14.50	0	0.00	14.46	10	1,966	0.51%
2019/07/29	0	0.00	1	15.47	15.50	-1	1,890	-0.05%
2019/07/24	0	0.00	2	15.16	15.30	-2	1,923	-0.10%
2019/07/23	0	0.00	9	15.04	15.01	-9	1,916	-0.47%
2019/07/17	0	0.00	1	14.55	14.55	-1	1,939	-0.05%
2019/07/12	1	14.37	0	0.00	14.38	1	1,949	0.05%
2019/07/05	1	14.32	0	0.00	14.34	1	2,047	0.05%
2019/07/02	0	0.00	1	14.55	14.57	-1	2,085	-0.05%
2019/06/28	0	0.00	5	14.09	14.14	-5	1,990	-0.25%
2019/06/27	0	0.00	5	13.97	13.98	-5	1,958	-0.26%
2019/06/21	1	13.84	0	0.00	13.80	1	2,013	0.05%
2019/06/19	1	13.92	0	0.00	13.94	1	2,019	0.05%
2019/06/18	1	13.42	2	13.46	13.42	-1	1,934	-0.05%
2019/06/17	2	13.55	0	0.00	13.56	2	1,918	0.10%
2019/06/13	7	13.77	0	0.00	13.76	7	1,865	0.38%
2019/06/12	4	14.07	0	0.00	14.07	4	1,767	0.23%
2019/06/11	5	15.05	0	0.00	15.30	5	1,372	0.36%
2019/05/29	1	12.89	0	0.00	12.95	1	914	0.11%
2019/05/28	1	13.10	0	0.00	13.12	1	901	0.11%
2019/05/23	2	13.29	0	0.00	13.29	2	879	0.23%
2019/05/21	1	13.37	0	0.00	13.45	1	892	0.11%