元大臺灣ESG永續 (00850)-玉山-桃園券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.21
漲跌
▼0.54
漲幅
-1.18%
成交量
2,423張
產業
上市
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3.2	45.46	0	0.00	45.21	3.2	1,351	0.23%
2025/02/26	0.6	45.22	0	0.00	45.75	0.6	1,335	0.05%
2025/02/25	0.4	45.41	0	0.00	45.50	0.4	1,319	0.03%
2025/02/24	1.3	45.88	0	0.00	45.90	1.3	1,329	0.10%
2025/02/21	0	45.85	0	46.10	46.14	0	1,337	0.00%
2025/02/20	0.3	46.55	0	0.00	46.56	0.3	1,330	0.02%
2025/02/19	0.2	46.66	0	0.00	46.61	0.2	1,334	0.01%
2025/02/18	2	46.50	0	0.00	46.66	2	1,330	0.15%
2025/02/17	0.1	46.36	0	0.00	46.56	0.1	1,340	0.01%
2025/02/14	3.4	45.95	1	46.13	45.91	2.4	1,342	0.18%
2025/02/13	0.1	46.16	2	46.28	46.25	-1.9	1,362	-0.14%
2025/02/12	0.1	46.40	0	0.00	46.10	0.1	1,376	0.01%
2025/02/11	0.2	46.23	0	0.00	46.23	0.2	1,384	0.01%
2025/02/10	0.4	46.00	0	0.00	46.00	0.4	1,387	0.03%
2025/02/07	0	0.00	0.1	46.17	46.25	-0.1	1,393	-0.01%
2025/02/06	0.2	46.21	0	0.00	46.10	0.2	1,415	0.01%
2025/02/05	0.1	45.97	0	0.00	45.80	0.1	1,408	0.01%
2025/02/04	0.4	45.44	0	0.00	45.07	0.4	1,444	0.03%
2025/02/03	2.3	44.99	0	0.00	45.00	2.3	1,433	0.16%
2025/01/22	0.1	46.50	3.7	46.65	46.64	-3.6	1,341	-0.27%
2025/01/20	0.4	46.02	0	0.00	46.07	0.4	1,340	0.03%
2025/01/17	0.2	45.61	1	45.64	45.67	-0.8	1,341	-0.06%
2025/01/16	0	0.00	0.1	45.30	45.55	-0.1	1,362	0.00%
2025/01/15	1.8	44.99	1.3	45.24	44.79	0.5	1,353	0.04%
2025/01/14	0.5	44.95	0	0.00	45.15	0.5	1,333	0.04%
2025/01/13	1.3	45.03	3	45.31	44.89	-1.7	1,329	-0.12%
2025/01/10	0.4	46.00	0	0.00	45.93	0.4	1,291	0.03%
2025/01/09	1	46.39	0	0.00	45.99	1	1,269	0.08%
2025/01/08	0.2	46.89	0	0.00	46.60	0.2	1,253	0.01%
2025/01/07	0	0.00	0	46.92	46.90	0	1,241	0.00%
2025/01/06	2.1	46.14	0	0.00	46.50	2.1	1,226	0.17%
2025/01/03	1	45.62	5	45.54	45.49	-4	1,199	-0.33%
2025/01/02	1.6	45.29	0	0.00	45.17	1.6	1,205	0.14%
2024/12/31	0	0.00	0.4	45.72	45.71	-0.4	1,203	-0.04%
2024/12/27	0	0.00	3	46.12	46.10	-3	1,204	-0.25%
2024/12/26	0	45.99	0	0.00	46.06	0	1,225	0.00%
2024/12/25	0.2	46.15	0	0.00	46.04	0.2	1,238	0.01%
2024/12/24	0.3	45.98	0	0.00	45.90	0.3	1,292	0.02%
2024/12/23	0	45.38	0.1	45.45	45.82	0	1,342	0.00%
2024/12/20	0.3	45.13	0	0.00	45.00	0.3	1,330	0.02%
2024/12/19	0	45.23	0	0.00	45.28	0	1,327	0.00%
2024/12/18	0.1	45.55	0	45.70	45.72	0.1	1,317	0.01%
2024/12/16	0.6	45.69	0	0.00	45.57	0.6	1,319	0.05%
2024/12/13	0.1	45.67	0	0.00	45.62	0.1	1,300	0.01%
2024/12/12	0	45.60	0	0.00	45.63	0	1,302	0.00%
2024/12/11	1.2	45.34	0	0.00	45.29	1.2	1,308	0.09%
2024/12/10	0.4	46.09	0	0.00	45.62	0.4	1,311	0.03%
2024/12/09	5	45.81	0	0.00	45.85	5	1,323	0.38%
2024/12/06	6.3	45.82	0	0.00	45.83	6.3	1,336	0.47%
2024/12/05	1.2	45.88	0	0.00	45.85	1.2	1,341	0.09%
2024/12/04	1.1	45.65	0	0.00	45.71	1.1	1,353	0.08%
2024/12/03	0.3	45.43	1	45.44	45.44	-0.7	1,390	-0.05%
2024/12/02	0.1	44.99	1	44.86	44.99	-0.9	1,385	-0.06%
2024/11/29	0.6	43.94	1.5	43.96	44.20	-0.9	1,377	-0.06%
2024/11/28	4	44.02	0	0.00	44.09	4	1,373	0.29%
2024/11/27	1.2	44.67	0.4	44.54	44.30	0.8	1,348	0.06%
2024/11/26	1.1	44.94	0	0.00	44.86	1.1	1,335	0.08%
2024/11/25	3.1	45.45	0	0.00	45.46	3.1	1,313	0.23%
2024/11/21	0.1	44.76	0	0.00	44.77	0.1	1,309	0.01%
2024/11/20	0.4	45.38	0	0.00	45.09	0.4	1,289	0.03%
2024/11/19	0	45.11	0	0.00	45.30	0	1,280	0.00%
2024/11/18	0.1	44.81	0	0.00	44.81	0.1	1,277	0.01%
2024/11/15	0.1	45.99	0	0.00	45.85	0.1	1,256	0.01%
2024/11/14	0.6	46.02	0	0.00	45.71	0.6	1,262	0.04%
2024/11/13	0.2	46.21	0	0.00	46.07	0.2	1,258	0.02%
2024/11/12	1.1	46.52	0	0.00	46.21	1.1	1,253	0.09%
2024/11/11	1.4	46.96	0.5	47.08	47.19	0.9	1,227	0.08%
2024/11/08	0.1	47.25	0	0.00	47.24	0.1	1,219	0.01%
2024/11/07	0.2	46.78	0	0.00	47.02	0.2	1,223	0.01%
2024/11/06	0.1	46.50	1	46.85	46.52	-0.9	1,230	-0.07%
2024/11/05	0.3	46.18	0.2	46.29	46.26	0.1	1,245	0.01%
2024/11/04	2.7	45.88	0	0.00	46.16	2.7	1,288	0.21%
2024/11/01	0.2	45.23	0	0.00	45.58	0.2	1,388	0.02%
2024/10/30	0.1	46.19	0	0.00	45.93	0.1	1,396	0.01%
2024/10/29	0.1	45.94	0	0.00	45.85	0.1	1,399	0.01%
2024/10/28	0.1	46.79	0	0.00	46.84	0.1	1,380	0.01%
2024/10/25	0.1	46.82	0	0.00	46.85	0.1	1,378	0.00%
2024/10/23	1	46.68	0	0.00	46.80	1	1,409	0.07%
2024/10/22	0.1	46.89	0	0.00	46.91	0.1	1,385	0.01%
2024/10/21	0.3	47.30	0.1	47.11	46.95	0.2	1,430	0.01%
2024/10/18	0	0.00	1	47.26	46.93	-1	1,457	-0.07%
2024/10/17	0	0.00	0.2	45.98	46.25	-0.2	1,474	-0.02%
2024/10/16	2	46.00	0	0.00	46.03	2	1,500	0.13%
2024/10/15	0.1	46.20	4.9	46.27	46.55	-4.9	1,502	-0.32%
2024/10/14	0.6	45.70	50	45.80	45.84	-49.4	1,509	-3.27%
2024/10/11	2.3	45.75	1	45.84	45.73	1.3	1,532	0.09%
2024/10/09	1	45.25	1	45.50	45.32	0	1,544	0.00%
2024/10/08	0.1	44.89	0	0.00	45.05	0.1	1,549	0.00%
2024/10/07	0.1	45.29	0	0.00	45.20	0.1	1,556	0.01%
2024/10/04	0.5	44.66	2.5	44.66	44.45	-2	1,561	-0.13%
2024/10/01	0	44.49	0.9	44.41	44.50	-0.9	1,563	-0.05%
2024/09/30	1.1	44.64	0	0.00	44.41	1.1	1,577	0.07%
2024/09/26	0	45.44	1	45.49	45.50	-1	1,561	-0.06%
2024/09/25	11.1	45.00	1	45.17	45.09	10.1	1,517	0.66%
2024/09/23	0	0.00	3	44.22	44.23	-3	1,479	-0.20%
2024/09/19	0.3	43.62	0	0.00	43.57	0.3	1,506	0.02%
2024/09/16	0	43.45	0	0.00	43.45	0	1,534	0.00%
2024/09/13	0.1	43.30	0	0.00	43.22	0.1	1,537	0.01%
2024/09/12	0	43.12	0	0.00	43.08	0	1,551	0.00%
2024/09/10	2.4	42.01	0	0.00	42.05	2.4	1,574	0.15%
2024/09/09	1	41.89	0	0.00	42.06	1	1,568	0.07%
2024/09/06	0.2	42.65	0	0.00	42.66	0.2	1,563	0.01%
2024/09/05	0.1	42.43	0	0.00	42.16	0.1	1,562	0.01%
2024/09/04	4.1	42.13	0	42.18	42.00	4.1	1,569	0.26%
2024/09/03	1.5	43.99	0	0.00	43.88	1.5	1,534	0.10%
2024/09/02	0.1	44.28	0	0.00	44.11	0.1	1,561	0.01%
2024/08/29	2.1	43.70	0	0.00	44.00	2.1	1,575	0.13%
2024/08/28	1.1	44.34	1.1	44.34	44.35	-0.1	1,585	0.00%
2024/08/27	2	43.86	0	0.00	43.89	2	1,598	0.13%
2024/08/26	2.1	44.17	3	44.14	44.20	-0.9	1,616	-0.06%
2024/08/23	1	43.61	1	43.70	43.95	0	1,622	0.00%
2024/08/22	0	43.93	0	0.00	43.90	0	1,622	0.00%
2024/08/21	1	44.18	0	0.00	44.10	1	1,637	0.06%
2024/08/20	3.3	44.47	0	0.00	44.42	3.3	1,639	0.20%
2024/08/19	0.4	44.47	2	44.50	44.38	-1.6	1,644	-0.09%
2024/08/16	0.1	44.35	0	0.00	44.36	0.1	1,645	0.01%
2024/08/15	8.6	44.24	0	0.00	44.11	8.6	1,634	0.52%
2024/08/13	0.3	43.94	0	0.00	43.83	0.3	1,639	0.02%
2024/08/12	0.5	43.82	0	0.00	43.75	0.5	1,658	0.03%
2024/08/08	1.4	42.00	4	41.85	42.02	-2.6	1,651	-0.16%
2024/08/07	1	42.75	2.4	42.35	42.71	-1.4	1,643	-0.09%
2024/08/06	0.1	40.97	7	41.24	41.25	-6.9	1,618	-0.43%
2024/08/05	6.2	40.75	2	40.85	39.65	4.2	1,549	0.27%
2024/08/02	7.3	44.21	0	0.00	43.49	7.3	1,442	0.51%
2024/08/01	1.9	45.47	2	45.37	45.38	-0.1	1,393	-0.01%
2024/07/31	0.6	44.48	1	44.45	44.71	-0.4	1,408	-0.03%
2024/07/30	0.3	44.19	3	44.48	44.64	-2.7	1,401	-0.20%
2024/07/26	4.5	44.38	0	0.00	44.51	4.5	1,387	0.33%
2024/07/23	2	45.52	0	0.00	45.70	2	1,375	0.15%
2024/07/22	3.7	45.21	2.5	45.13	44.72	1.2	1,372	0.09%
2024/07/19	2.4	46.31	0	0.00	45.94	2.4	1,326	0.18%
2024/07/18	1.6	46.82	0	0.00	46.88	1.6	1,300	0.12%
2024/07/17	0	0.00	1	47.95	47.61	-1	1,275	-0.08%
2024/07/16	1	47.95	0	0.00	48.01	1	1,272	0.08%
2024/07/15	2.3	47.95	0	0.00	47.95	2.3	1,328	0.17%
2024/07/12	1.6	47.92	3	47.94	47.87	-1.4	1,316	-0.11%
2024/07/10	0.4	48.01	1	48.12	48.16	-0.6	1,313	-0.05%
2024/07/09	0.5	48.00	2	47.94	47.96	-1.5	1,320	-0.11%
2024/07/08	0.8	47.56	2	47.98	48.00	-1.2	1,310	-0.09%
2024/07/05	0.2	47.20	3.1	46.96	46.96	-2.8	1,306	-0.22%
2024/07/04	1	47.00	0	0.00	47.00	1	1,311	0.08%
2024/07/03	0.7	46.09	0	0.00	46.18	0.7	1,314	0.05%
2024/07/02	1.2	45.66	0	0.00	45.65	1.2	1,318	0.09%
2024/07/01	1.2	46.18	0	0.00	45.99	1.2	1,317	0.09%
2024/06/27	0	0.00	0	45.38	45.61	0	1,334	0.00%
2024/06/25	1.2	45.01	2.7	45.02	45.50	-1.5	1,325	-0.11%
2024/06/24	10	45.55	0	0.00	45.52	10	1,311	0.76%
2024/06/21	0.1	46.43	0	0.00	46.36	0.1	1,304	0.00%
2024/06/20	1.1	46.29	0	0.00	46.70	1.1	1,302	0.08%
2024/06/18	0.1	44.94	0	0.00	44.98	0.1	1,352	0.01%
2024/06/14	0	44.16	0	0.00	44.37	0	1,354	0.00%
2024/06/13	0.1	44.07	0	0.00	44.14	0.1	1,371	0.01%
2024/06/12	0	0.00	1	43.06	43.51	-1	1,384	-0.07%
2024/06/11	0.4	43.04	0.1	43.01	43.02	0.3	1,392	0.02%
2024/06/05	2.2	42.07	0	0.00	42.12	2.2	1,410	0.16%
2024/06/04	0.8	41.95	0	0.00	41.81	0.8	1,459	0.05%
2024/06/03	0.7	42.17	8.7	42.13	42.44	-8	1,511	-0.53%
2024/05/31	0.1	41.90	0.1	42.00	41.70	0.1	1,521	0.00%
2024/05/30	6.8	42.10	0	0.00	41.99	6.8	1,530	0.44%
2024/05/29	2	42.75	0	0.00	42.75	2	1,549	0.13%
2024/05/27	0.3	43.09	2	42.88	43.18	-1.7	1,559	-0.11%
2024/05/23	0	42.45	2.3	42.59	42.59	-2.2	1,603	-0.14%
2024/05/22	0	0.00	15	42.23	42.36	-15	1,646	-0.91%
2024/05/21	0	0.00	3	41.66	41.67	-3	1,678	-0.18%
2024/05/20	0.3	41.82	0	0.00	41.80	0.3	1,687	0.02%
2024/05/17	0	41.84	0	0.00	41.81	0	1,701	0.00%
2024/05/16	1	42.81	0	0.00	42.47	1	1,706	0.06%
2024/05/14	0	41.50	1	41.44	41.67	-1	1,767	-0.05%
2024/05/13	0.1	41.47	1	41.49	41.44	-0.9	1,782	-0.05%
2024/05/10	0.5	41.08	0	0.00	41.19	0.5	1,789	0.03%
2024/05/08	0	0.00	1	40.77	40.92	-1	1,794	-0.06%
2024/05/06	0.4	40.75	0	0.00	40.63	0.4	1,872	0.02%
2024/05/03	1.4	40.20	0	0.00	39.92	1.4	1,917	0.07%
2024/05/02	0.8	39.84	0	0.00	39.78	0.8	1,944	0.04%
2024/04/30	1	40.25	0	0.00	40.18	1	1,944	0.05%
2024/04/29	0	0.00	5	40.20	40.11	-5	1,958	-0.26%
2024/04/25	0.1	39.20	2	38.98	38.99	-1.9	1,990	-0.09%
2024/04/23	0	38.64	0	0.00	38.62	0	2,048	0.00%
2024/04/22	0.7	38.47	0	0.00	38.26	0.7	2,073	0.03%
2024/04/19	8.4	38.36	6	37.90	38.39	2.4	2,063	0.12%
2024/04/17	0.3	39.68	0	0.00	39.60	0.3	2,010	0.01%
2024/04/16	6.3	39.50	0	0.00	39.22	6.3	2,005	0.31%
2024/04/15	2.3	40.36	0	0.00	40.37	2.3	1,972	0.12%
2024/04/12	1.4	40.90	0	0.00	40.80	1.4	1,979	0.07%
2024/04/11	1	40.88	0	0.00	40.89	1	1,996	0.05%
2024/04/10	3.8	41.07	2	41.10	41.03	1.8	1,994	0.09%
2024/04/09	0	0.00	0.1	40.85	41.09	-0.1	2,051	0.00%
2024/04/08	0.2	40.28	0	0.00	40.44	0.2	2,057	0.01%
2024/04/03	1.5	40.34	0	0.00	40.18	1.5	2,075	0.07%
2024/04/02	0.4	40.44	0.3	40.40	40.48	0.2	2,091	0.01%
2024/04/01	0.4	40.19	0	0.00	39.95	0.4	2,124	0.02%
2024/03/28	3.5	39.89	0	0.00	40.00	3.5	2,144	0.16%
2024/03/27	0.2	39.82	10	39.95	39.97	-9.8	2,154	-0.45%
2024/03/26	0.1	39.85	1	39.83	39.83	-1	2,165	-0.04%
2024/03/25	0.1	39.88	0	0.00	39.85	0.1	2,182	0.01%
2024/03/22	0.1	39.90	2	39.71	39.88	-1.9	2,189	-0.09%
2024/03/21	0	0.00	1	39.60	39.84	-1	2,178	-0.05%
2024/03/20	0.3	39.23	0	0.00	39.02	0.3	2,175	0.02%
2024/03/18	1	38.93	0.4	38.98	39.21	0.6	2,210	0.03%
2024/03/15	2	39.04	0	0.00	38.92	2	2,209	0.09%
2024/03/14	0	0.00	23.1	39.20	39.20	-23.1	2,200	-1.05%
2024/03/13	0.1	39.30	0	0.00	39.21	0.1	2,205	0.01%
2024/03/11	0.5	38.75	0	0.00	38.64	0.5	2,211	0.02%
2024/03/08	10	39.00	2	38.75	38.79	8	2,231	0.36%
2024/03/07	0	0.00	11.4	38.50	38.43	-11.4	2,212	-0.52%
2024/03/05	0.2	37.67	0	0.00	37.69	0.2	2,161	0.01%
2024/03/04	0.4	37.06	0	0.00	37.41	0.4	2,160	0.02%