元大全球5G (00876)-玉山-桃園券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	37.86	0	0.00	37.82	0.1	1,059	0.01%
2024/05/06	0.2	37.45	10	37.50	37.56	-9.8	1,122	-0.87%
2024/04/30	0	0.00	1	37.45	37.47	-1	1,153	-0.09%
2024/04/25	0.1	36.80	0	0.00	36.52	0.1	1,201	0.01%
2024/04/24	11	36.76	0	0.00	36.76	11	1,199	0.92%
2024/04/10	0.1	38.95	0	0.00	38.93	0.1	1,393	0.01%
2024/04/08	0.1	38.24	0	0.00	38.06	0.1	1,380	0.01%
2024/04/01	0.1	38.54	0	0.00	38.43	0.1	1,359	0.01%
2024/03/25	0.1	39.25	0	0.00	38.96	0.1	1,390	0.01%
2024/03/21	0	0.00	1	38.20	38.51	-1	1,362	-0.07%
2024/03/11	0.1	38.05	0	0.00	38.10	0.1	1,383	0.01%
2024/03/05	0.1	37.95	0	0.00	38.28	0.1	1,269	0.01%
2024/03/04	0.1	37.90	1	38.00	37.99	-0.9	1,260	-0.07%
2024/02/27	0	0.00	0.1	36.48	36.76	-0.1	1,184	-0.01%
2024/02/26	0.1	36.48	0	0.00	36.51	0.1	1,177	0.01%
2024/02/23	0	0.00	1	36.44	36.48	-1	1,168	-0.09%
2024/02/21	1	35.12	0	0.00	35.08	1	1,116	0.09%
2024/02/20	1	35.54	0	0.00	35.44	1	1,113	0.09%
2024/02/19	1	35.50	0	0.00	35.49	1	1,097	0.09%
2024/02/05	0.1	33.70	0	0.00	33.46	0.1	1,051	0.01%
2024/02/01	0.2	33.40	0	0.00	33.30	0.2	1,031	0.01%
2024/01/25	0.1	33.89	0	0.00	34.05	0.1	952	0.02%
2024/01/10	0.1	32.19	0	0.00	31.90	0.1	695	0.01%
2024/01/05	0.1	31.95	0	0.00	31.63	0.1	657	0.01%
2024/01/02	0.2	33.19	0	0.00	33.25	0.2	623	0.02%
2023/12/25	0.1	33.35	19.3	33.10	33.12	-19.2	594	-3.22%
2023/12/12	0	0.00	2	31.88	31.82	-2	516	-0.39%
2023/12/11	0.1	31.49	0	0.00	31.43	0.1	498	0.02%
2023/12/07	0	0.00	1	31.07	31.05	-1	490	-0.20%
2023/12/05	0.1	31.30	0	0.00	31.05	0.1	473	0.02%
2023/11/27	0.2	31.50	0	0.00	31.20	0.2	499	0.03%
2023/11/15	0	0.00	1	31.25	31.29	-1	484	-0.21%
2023/11/14	0	0.00	1	30.60	30.58	-1	488	-0.20%
2023/11/06	0	29.78	2	29.96	29.95	-2	489	-0.40%
2023/10/05	0.1	29.42	0	0.00	29.39	0.1	700	0.01%
2023/09/25	0.2	29.57	0	0.00	29.43	0.2	798	0.02%
2023/09/15	1	30.41	0	0.00	30.39	1	774	0.13%
2023/09/05	0.1	31.00	0	0.00	30.99	0.1	919	0.01%
2023/08/25	0.2	29.82	0	0.00	29.57	0.2	913	0.02%
2023/08/07	0.1	31.17	0	0.00	31.23	0.1	996	0.01%
2023/07/31	0	0.00	1	31.92	31.78	-1	948	-0.11%
2023/07/28	0	0.00	1	31.38	31.64	-1	940	-0.11%
2023/07/25	0.2	30.90	0	0.00	30.80	0.2	922	0.02%
2023/07/13	0	0.00	5	30.88	30.80	-5	713	-0.70%
2023/07/05	0.1	30.68	0	0.00	30.75	0.1	603	0.02%
2023/06/26	0.2	29.54	0	0.00	29.53	0.2	617	0.03%
2023/06/20	0.1	30.11	0	0.00	30.00	0.1	612	0.02%
2023/06/09	0	0.00	2.1	28.95	29.05	-2.1	503	-0.41%
2023/06/08	0	0.00	2	28.80	28.83	-2	489	-0.41%
2023/06/07	2	28.85	0	0.00	28.95	2	488	0.41%
2023/06/05	0.1	28.95	0	0.00	28.89	0.1	479	0.02%
2023/05/25	0.2	27.70	0	0.00	27.46	0.2	410	0.04%
2023/05/22	0.1	27.72	0	0.00	27.73	0.1	378	0.03%
2023/05/09	0.1	26.59	0	0.00	26.72	0.1	431	0.02%
2023/05/05	0.1	26.58	0	0.00	26.45	0.1	447	0.02%
2023/04/25	0.2	27.16	0	0.00	26.77	0.2	571	0.03%
2023/04/20	0.1	27.00	0.2	27.20	27.20	-0.1	580	-0.02%
2023/04/18	0	0.00	4	27.41	27.44	-4	585	-0.68%
2023/04/17	0	0.00	2	27.50	27.58	-2	574	-0.35%
2023/04/14	0	0.00	1	27.60	27.60	-1	572	-0.17%
2023/04/07	0	0.00	0.1	27.55	27.55	-0.1	563	-0.02%
2023/04/06	0.1	28.00	0	0.00	27.62	0.1	558	0.02%
2023/03/27	0.2	27.68	0	0.00	27.68	0.2	523	0.03%
2023/03/24	0	0.00	1	27.80	27.84	-1	520	-0.19%
2023/03/23	0	0.00	1	27.59	27.60	-1	512	-0.20%
2023/03/20	0.1	27.38	0	0.00	27.05	0.1	479	0.02%
2023/03/09	0	0.00	3	27.33	27.34	-3	476	-0.63%
2023/03/08	0	0.00	3	27.07	27.07	-3	474	-0.63%
2023/03/06	0.1	27.15	0	0.00	27.40	0.1	467	0.02%
2023/03/01	0.2	26.80	0	0.00	26.98	0.2	466	0.04%
2023/02/20	0.1	27.15	0	0.00	27.13	0.1	474	0.02%
2023/02/17	0	0.00	2	27.16	27.18	-2	480	-0.42%
2023/02/16	0	0.00	4	27.62	27.68	-4	475	-0.84%
2023/02/06	0.2	27.37	0	0.00	27.17	0.2	434	0.05%
2023/01/30	0	0.00	4.5	26.91	26.95	-4.5	391	-1.15%
2023/01/09	0	0.00	3	25.02	25.02	-3	321	-0.93%
2022/12/20	0.1	24.95	0	0.00	24.35	0.1	372	0.03%
2022/12/09	0	0.00	10	25.75	25.73	-10	383	-2.61%
2022/12/07	0	0.00	10	25.50	25.46	-10	390	-2.56%
2022/12/05	0.1	26.20	0	0.00	25.99	0.1	396	0.03%
2022/11/25	0.2	26.30	0	0.00	26.00	0.2	423	0.04%
2022/11/23	0	0.00	1	25.80	25.79	-1	431	-0.23%
2022/11/21	0.1	25.90	0	0.00	25.73	0.1	455	0.03%
2022/11/16	0	0.00	1	26.20	26.24	-1	454	-0.22%
2022/11/08	0.3	23.97	0	0.00	23.81	0.3	442	0.07%
2022/10/25	0.2	23.23	0	0.00	23.10	0.2	573	0.04%
2022/10/20	0.1	22.50	0	0.00	22.39	0.1	814	0.02%
2022/10/07	0	0.00	14	23.58	23.60	-14	1,272	-1.10%
2022/09/30	0.2	22.60	0	0.00	22.49	0.2	1,540	0.01%
2022/09/29	0	0.00	25	22.90	22.91	-25	1,606	-1.56%
2022/09/26	0.2	23.67	0	0.00	23.23	0.2	1,748	0.01%
2022/09/23	1	23.66	0	0.00	23.73	1	1,805	0.06%
2022/09/20	0.1	24.50	0	0.00	24.54	0.1	1,960	0.01%
2022/09/19	0.1	24.34	0	0.00	24.30	0.1	2,017	0.00%
2022/09/16	0	0.00	0.1	24.40	24.38	-0.1	2,077	0.00%
2022/09/15	0	0.00	0	24.84	24.69	0	2,137	0.00%
2022/09/14	1	24.72	0	0.00	24.71	1	2,196	0.05%
2022/09/13	0	0.00	0.2	25.58	25.56	-0.2	2,251	-0.01%
2022/09/05	1.1	24.51	2	24.53	24.54	-0.9	2,553	-0.03%
2022/08/25	0.2	25.92	0	0.00	25.81	0.2	2,901	0.01%
2022/08/22	0.1	26.70	0	0.00	26.28	0.1	3,065	0.00%
2022/08/01	10.2	26.07	0	0.00	26.07	10.2	3,280	0.31%
2022/07/27	0	0.00	1	25.11	25.24	-1	3,103	-0.03%
2022/07/26	0.3	25.35	0	0.00	25.09	0.3	3,051	0.01%
2022/07/25	1.2	25.39	0	0.00	25.35	1.2	2,987	0.04%
2022/07/21	3	25.26	0	0.00	25.26	3	2,890	0.10%
2022/07/20	17	24.94	0	0.00	24.86	17	2,833	0.60%
2022/07/19	3	24.28	0	0.00	24.26	3	2,789	0.11%
2022/07/07	0	0.00	1	23.24	23.41	-1	2,341	-0.04%
2022/07/05	0.1	23.07	0	0.00	23.12	0.1	2,268	0.01%
2022/07/04	0	0.00	1	22.93	22.85	-1	2,219	-0.05%
2022/06/22	0.5	24.37	0	0.00	24.22	0.5	1,818	0.03%
2022/06/20	0.1	24.76	0	0.00	24.18	0.1	1,714	0.01%
2022/06/16	2	25.36	0	0.00	25.39	2	1,605	0.12%
2022/06/15	1	25.36	0	0.00	25.36	1	1,557	0.06%
2022/06/08	1	27.64	0	0.00	27.55	1	1,296	0.08%
2022/06/06	0.1	27.33	0	0.00	27.51	0.1	1,206	0.01%
2022/05/25	0.4	26.22	1	26.23	26.24	-0.6	1,005	-0.06%
2022/05/20	0.1	26.50	0	0.00	26.58	0.1	1,005	0.01%
2022/05/13	0	0.00	15	25.98	25.96	-15	943	-1.59%
2022/05/03	0.2	26.28	0	0.00	26.27	0.2	946	0.02%
2022/04/25	0.2	26.25	0	0.00	25.86	0.2	1,048	0.02%
2022/04/20	0.1	26.81	0	0.00	26.66	0.1	1,057	0.01%
2022/04/15	3	26.48	0	0.00	26.40	3	1,074	0.28%
2022/04/13	1	26.62	1	26.60	26.61	0	1,100	0.00%
2022/04/08	0.1	27.09	0	0.00	27.10	0.1	1,098	0.01%
2022/04/06	1.1	28.08	0	0.00	27.92	1.1	1,107	0.10%
2022/03/25	1.2	29.44	0	0.00	29.45	1.2	1,166	0.10%
2022/03/23	1	29.27	0	0.00	29.32	1	1,190	0.08%
2022/03/21	0.1	28.75	0	0.00	28.87	0.1	1,214	0.01%
2022/03/15	1	26.97	0	0.00	26.97	1	1,216	0.08%
2022/03/14	0.1	27.55	0	0.00	27.55	0.1	1,225	0.00%
2022/03/09	3	27.38	0	0.00	27.38	3	1,255	0.24%
2022/03/08	1.5	27.30	0	0.00	27.12	1.5	1,270	0.12%
2022/03/07	0.2	28.83	0	0.00	28.06	0.2	1,263	0.01%
2022/02/24	0.1	29.00	0	0.00	28.58	0.1	1,337	0.01%
2022/02/22	1.3	29.32	1	29.33	29.33	0.3	1,345	0.02%
2022/02/21	1.1	29.90	0	0.00	29.92	1.1	1,345	0.08%
2022/02/07	1.2	30.35	0	0.00	30.45	1.2	1,549	0.08%
2022/01/26	1.1	29.97	0	0.00	30.18	1.1	1,576	0.07%
2022/01/25	0.5	30.53	0	0.00	30.50	0.5	1,584	0.03%
2022/01/24	0	30.50	0	0.00	30.59	0	1,554	0.00%
2022/01/21	1.2	30.93	0	0.00	30.90	1.2	1,546	0.07%
2022/01/20	0.1	31.60	0	0.00	31.49	0.1	1,548	0.01%
2022/01/19	1	31.80	0	0.00	31.72	1	1,550	0.06%
2022/01/10	0	32.60	0	0.00	32.43	0	1,630	0.00%
2022/01/05	0.1	33.75	0	0.00	33.38	0.1	1,650	0.01%
2022/01/03	1	33.63	0	0.00	33.56	1	1,648	0.06%
2021/12/28	0	0.00	4	33.64	33.64	-4	1,694	-0.24%
2021/12/27	0.1	33.20	0.4	33.22	33.26	-0.3	1,689	-0.02%
2021/12/23	0	0.00	1	32.95	32.92	-1	1,710	-0.06%
2021/12/21	0	0.00	1	32.28	32.28	-1	1,697	-0.06%
2021/12/20	0.2	32.19	0	0.00	31.94	0.2	1,686	0.01%
2021/12/14	0.1	32.56	0	0.00	32.53	0.1	1,632	0.00%
2021/12/10	0	32.95	0	0.00	32.77	0	1,627	0.00%
2021/12/06	0.2	32.19	0	0.00	32.14	0.2	1,682	0.01%
2021/12/03	0.1	32.15	0	0.00	32.21	0.1	1,695	0.01%
2021/11/30	1	32.52	0	0.00	32.37	1	1,745	0.06%
2021/11/26	0	32.20	0	0.00	32.13	0	1,709	0.00%
2021/11/25	0.4	32.69	0	0.00	32.60	0.4	1,686	0.02%
2021/11/23	0.1	32.89	0	0.00	32.73	0.1	1,674	0.00%
2021/11/22	0.1	33.19	0	0.00	33.11	0.1	1,653	0.01%
2021/11/19	5	33.20	0	0.00	33.19	5	1,644	0.30%
2021/11/11	0.1	31.20	0	0.00	31.38	0.1	1,573	0.00%
2021/11/10	0	31.80	0	0.00	31.66	0	1,558	0.00%
2021/11/03	0	0.00	2	30.35	30.34	-2	1,389	-0.14%
2021/10/25	0.3	29.32	0	0.00	29.11	0.3	1,413	0.02%
2021/10/20	0.1	29.09	0	0.00	29.06	0.1	1,414	0.01%
2021/10/13	1.1	27.96	0	0.00	27.95	1.1	1,377	0.08%
2021/10/12	0.7	28.30	0	0.00	28.18	0.7	1,371	0.05%
2021/10/06	1	28.10	0	0.00	28.17	1	1,371	0.07%
2021/10/05	0.2	28.70	0	0.00	28.17	0.2	1,372	0.01%
2021/10/01	1.1	28.57	0	0.00	28.61	1.1	1,333	0.08%
2021/09/30	1.1	28.97	0	0.00	29.05	1.1	1,316	0.08%
2021/09/27	0.3	30.36	0	0.00	30.25	0.3	1,314	0.02%
2021/09/22	0.1	29.89	0	0.00	29.76	0.1	1,384	0.01%
2021/09/15	1.2	30.49	0	0.00	30.51	1.2	1,390	0.09%
2021/09/10	0	30.15	2	30.18	30.29	-2	1,365	-0.14%
2021/09/07	0	0.00	12	30.10	30.12	-12	1,324	-0.91%
2021/09/06	0.2	30.03	0	0.00	30.05	0.2	1,315	0.01%
2021/08/25	0.3	29.44	0	0.00	29.21	0.3	1,346	0.03%
2021/08/20	0.8	28.43	0	0.00	28.34	0.8	1,385	0.06%
2021/08/16	0	0.00	15	28.88	28.88	-15	1,555	-0.96%
2021/08/10	0.7	29.95	15	29.91	29.91	-14.3	1,678	-0.85%
2021/08/09	0	0.00	1	29.96	29.95	-1	1,750	-0.06%
2021/08/06	0	0.00	3	30.10	30.08	-3	1,784	-0.17%
2021/08/05	0.2	30.25	1	30.09	30.07	-0.8	1,847	-0.05%
2021/08/03	0	0.00	7.2	29.98	29.99	-7.2	2,000	-0.36%
2021/08/02	0	0.00	1	29.82	29.81	-1	1,974	-0.05%
2021/07/30	0	0.00	10	29.30	29.24	-10	1,947	-0.51%
2021/07/29	0	0.00	1	29.20	29.25	-1	1,965	-0.05%
2021/07/28	1	28.77	0	0.00	28.76	1	1,967	0.05%
2021/07/27	0	0.00	10	29.38	29.37	-10	1,999	-0.50%
2021/07/26	0.3	29.47	0	0.00	29.35	0.3	1,997	0.02%
2021/07/20	1.7	28.67	0	0.00	28.60	1.7	2,044	0.08%
2021/07/13	0	0.00	0.4	29.44	29.50	-0.4	2,205	-0.02%
2021/07/12	0.3	29.29	0	0.00	29.32	0.3	2,210	0.02%
2021/07/09	0	28.88	0	0.00	28.94	0	2,196	0.00%
2021/07/06	0	0.00	1	29.28	29.26	-1	2,304	-0.04%
2021/07/05	0.2	29.24	0	0.00	29.19	0.2	2,346	0.01%
2021/07/02	1.2	29.09	0	0.00	29.10	1.2	2,427	0.05%
2021/06/29	0	0.00	20	29.23	29.22	-20	2,821	-0.71%
2021/06/25	0.3	29.09	11	29.12	29.06	-10.7	2,824	-0.38%
2021/06/21	10.7	28.39	0	0.00	28.34	10.7	2,937	0.37%
2021/06/18	2	29.00	0	0.00	29.02	2	2,948	0.07%
2021/06/16	3	29.00	1	28.98	29.00	2	2,979	0.07%
2021/06/15	0	0.00	2	29.06	29.13	-2	3,019	-0.07%
2021/06/10	0.7	28.66	0	0.00	28.68	0.7	3,024	0.02%
2021/06/09	2	28.63	1	28.66	28.65	1	3,038	0.03%
2021/06/08	0	0.00	2	28.90	28.85	-2	3,062	-0.07%
2021/06/07	0.1	28.74	1	28.79	28.86	-0.9	3,092	-0.03%
2021/06/04	0	28.50	0	0.00	28.58	0	3,072	0.00%
2021/06/01	0	0.00	1	28.67	28.66	-1	3,177	-0.03%
2021/05/28	0	0.00	1	28.48	28.53	-1	3,249	-0.03%
2021/05/19	10	27.10	0	0.00	27.27	10	3,410	0.29%
2021/05/17	0	0.00	28	26.95	27.00	-28	3,519	-0.80%
2021/05/14	0	0.00	3	26.99	26.96	-3	3,466	-0.09%
2021/05/13	3.1	26.56	0	0.00	26.55	3.1	3,477	0.09%
2021/05/12	1.3	27.09	34	27.02	27.17	-32.7	3,431	-0.95%
2021/05/11	4.1	27.68	6	27.76	27.70	-1.9	3,356	-0.06%
2021/05/10	0.7	28.88	0	0.00	28.74	0.7	3,351	0.02%
2021/05/07	3.2	28.85	0	0.00	28.87	3.2	3,432	0.09%
2021/05/06	2	28.57	3	28.51	28.59	-1	3,534	-0.03%
2021/05/05	1.1	28.52	4	28.46	28.45	-2.9	3,563	-0.08%
2021/05/04	4	28.72	3	28.78	28.78	1	3,617	0.03%
2021/05/03	10.1	29.40	0	0.00	29.09	10.1	3,631	0.28%
2021/04/29	0	0.00	2	29.84	29.80	-2	3,665	-0.05%
2021/04/28	1	29.80	1	29.75	29.73	0	3,723	0.00%
2021/04/26	2	29.76	20	29.77	29.77	-18	3,873	-0.46%
2021/04/23	1	29.22	6	29.39	29.35	-5	3,912	-0.13%
2021/04/22	0	0.00	1.5	29.30	29.32	-1.5	3,922	-0.04%
2021/04/21	0.1	28.97	11	28.81	28.82	-10.9	3,955	-0.28%
2021/04/20	0.7	29.63	10	29.43	29.40	-9.3	4,015	-0.23%
2021/04/19	0	0.00	10	29.67	29.67	-10	4,084	-0.24%
2021/04/15	1	29.53	0	0.00	29.55	1	4,222	0.02%
2021/04/14	1.3	29.55	0	0.00	29.60	1.3	4,270	0.03%
2021/04/13	4.7	29.72	0	0.00	29.58	4.7	4,342	0.11%
2021/04/12	0.7	30.15	1	29.94	29.93	-0.3	4,377	-0.01%
2021/04/09	1	30.28	1	30.22	30.16	0	4,372	0.00%
2021/04/08	0	0.00	3	30.14	30.13	-3	4,365	-0.07%
2021/04/07	3	29.94	1	30.01	29.98	2	4,346	0.05%
2021/04/06	0	0.00	10	30.05	30.02	-10	4,359	-0.23%
2021/04/01	0	0.00	8.2	28.97	29.01	-8.2	4,140	-0.20%
2021/03/31	1	28.39	2	28.53	28.38	-1	4,017	-0.02%
2021/03/30	0	0.00	4	28.45	28.46	-4	4,011	-0.10%
2021/03/29	0	0.00	3	28.61	28.50	-3	4,024	-0.07%
2021/03/26	0.2	28.00	2	28.03	28.00	-1.9	3,990	-0.05%
2021/03/25	4.1	27.69	0	0.00	27.81	4.1	3,986	0.10%
2021/03/22	2.8	27.67	20	27.50	27.71	-17.2	3,969	-0.43%
2021/03/19	8.3	27.68	0	0.00	27.65	8.3	3,970	0.21%
2021/03/18	2.3	28.16	0	0.00	28.16	2.3	3,992	0.06%
2021/03/16	5	27.76	0	0.00	27.80	5	4,158	0.12%
2021/03/15	2	27.59	4	27.57	27.52	-2	4,201	-0.05%
2021/03/11	5	27.35	0	0.00	27.37	5	4,256	0.12%
2021/03/10	0	27.20	0	0.00	27.23	0	4,271	0.00%
2021/03/09	2.1	26.70	0	0.00	26.80	2.1	4,315	0.05%
2021/03/08	10	27.36	0	0.00	27.05	10	4,337	0.23%
2021/03/05	7.1	26.80	0	0.00	27.05	7.1	4,381	0.16%
2021/03/04	4.1	27.60	0	0.00	27.65	4.1	4,384	0.09%
2021/03/03	1	28.22	1	28.27	28.37	0	4,331	0.00%
2021/02/26	17	28.26	0	0.00	28.38	17	4,392	0.39%
2021/02/25	1	29.13	0	0.00	29.11	1	4,368	0.02%
2021/02/24	0	0.00	1	28.91	28.85	-1	4,356	-0.02%
2021/02/23	0	0.00	12	29.04	29.21	-12	4,336	-0.28%
2021/02/22	0	0.00	7	29.55	29.52	-7	4,338	-0.16%
2021/02/19	5	28.99	2	29.05	29.09	3	4,338	0.07%
2021/02/18	3	29.21	0	0.00	29.30	3	4,329	0.07%
2021/02/17	0	0.00	14	29.50	29.66	-14	4,322	-0.32%
2021/02/05	0.1	28.31	1	28.06	28.01	-0.9	4,230	-0.02%
2021/02/04	1	27.92	0	0.00	27.95	1	4,259	0.02%
2021/02/02	6	28.07	2	28.23	28.17	4	4,321	0.09%
2021/02/01	2	27.31	3	27.27	27.49	-1	4,516	-0.02%
2021/01/29	3.2	27.86	4	27.57	27.53	-0.9	4,609	-0.02%
2021/01/28	7	28.12	1	28.01	28.05	6	4,689	0.13%
2021/01/27	4	29.11	2	29.17	29.06	2	4,702	0.04%
2021/01/26	4.6	29.39	1	29.40	29.12	3.6	4,656	0.08%
2021/01/25	1.4	29.53	0	0.00	29.40	1.4	4,595	0.03%
2021/01/22	10	29.62	0	0.00	29.62	10	4,563	0.22%
2021/01/21	31	29.54	1	29.66	29.70	30	4,554	0.66%
2021/01/20	0	0.00	9	29.24	29.23	-9	4,523	-0.20%
2021/01/19	19	28.85	1	28.91	28.92	18	4,474	0.40%
2021/01/18	1	28.08	0	0.00	28.38	1	4,438	0.02%
2021/01/15	0	28.80	19	28.55	28.54	-19	4,385	-0.43%
2021/01/14	8	28.54	0	0.00	28.51	8	4,356	0.18%
2021/01/13	18	28.52	0	0.00	28.58	18	4,310	0.42%
2021/01/12	8	28.00	2	27.94	27.96	6	4,281	0.14%
2021/01/11	8	28.04	0	0.00	28.10	8	4,270	0.19%
2021/01/08	23	27.62	2	27.55	27.64	21	4,276	0.49%
2021/01/07	14	26.95	1	26.96	26.95	13	4,356	0.30%
2021/01/06	35	26.56	4	26.48	26.57	31	4,466	0.69%
2021/01/05	19	26.33	0	0.00	26.38	19	4,727	0.40%
2021/01/04	0	0.00	38	26.33	26.38	-38	5,090	-0.75%
2020/12/30	6	26.06	0	0.00	26.08	6	5,326	0.11%
2020/12/29	0	0.00	16	26.01	26.06	-16	5,401	-0.30%
2020/12/28	6	25.84	0	0.00	25.89	6	5,382	0.11%
2020/12/25	7.4	25.68	4	25.72	25.71	3.4	5,422	0.06%
2020/12/23	1	25.32	1	25.43	25.43	0	5,493	0.00%
2020/12/22	2	25.55	0	0.00	25.36	2	5,530	0.04%
2020/12/21	0	25.65	0	0.00	25.63	0	5,557	0.00%
2020/12/18	0	0.00	1	25.73	25.65	-1	5,576	-0.02%
2020/12/17	0	0.00	40	25.71	25.71	-40	5,592	-0.72%
2020/12/15	0	25.60	0	0.00	25.38	0	5,612	0.00%
2020/12/11	2	25.50	3	25.48	25.43	-1	5,611	-0.02%
2020/12/10	9.1	25.79	0	0.00	25.57	9.1	5,553	0.16%
2020/12/09	2	26.15	1	26.17	26.24	1	5,445	0.02%
2020/12/08	0	0.00	1	26.00	26.01	-1	5,430	-0.02%
2020/12/07	0	0.00	2	25.78	25.79	-2	5,442	-0.04%
2020/12/04	2	25.54	1	25.50	25.50	1	5,495	0.02%
2020/12/03	1	25.60	0	0.00	25.60	1	5,475	0.02%
2020/12/02	4	25.55	0	0.00	25.68	4	5,510	0.07%
2020/12/01	1	25.25	0	0.00	25.39	1	5,547	0.02%
2020/11/30	3	25.13	2	25.11	25.00	1	5,629	0.02%
2020/11/23	6	24.24	0	0.00	24.26	6	5,592	0.11%
2020/11/20	4	24.07	0	0.00	24.08	4	5,569	0.07%
2020/11/19	7	23.90	0	0.00	23.87	7	5,535	0.13%
2020/11/18	25	23.96	0	0.00	23.97	25	5,522	0.45%
2020/11/16	10	23.67	0	0.00	23.70	10	5,671	0.18%
2020/11/10	2	23.35	2	23.26	23.16	0	5,687	0.00%
2020/11/09	0	0.00	5	23.53	23.64	-5	5,668	-0.09%
2020/11/06	0	0.00	1	22.82	22.80	-1	5,550	-0.02%
2020/11/05	0	0.00	1	22.30	22.42	-1	5,440	-0.02%
2020/11/04	1	21.80	2	22.00	22.08	-1	5,371	-0.02%
2020/10/29	0	0.00	1	21.50	21.56	-1	5,680	-0.02%
2020/10/28	1	21.77	0	0.00	21.80	1	5,773	0.02%
2020/10/27	0	0.00	1	21.82	21.82	-1	6,005	-0.02%
2020/10/23	0	0.00	1	22.09	22.09	-1	6,187	-0.02%
2020/10/20	0	0.00	3	22.22	22.21	-3	7,044	-0.04%
2020/10/19	30	22.29	0	0.00	22.34	30	7,183	0.42%
2020/10/16	0	0.00	2	22.30	22.22	-2	7,529	-0.03%
2020/10/15	1	22.27	3	22.26	22.23	-2	7,871	-0.03%
2020/10/14	0	0.00	6	22.31	22.32	-6	7,898	-0.08%
2020/10/13	0	0.00	9	22.12	22.16	-9	7,973	-0.11%
2020/10/12	4	21.99	15	21.95	22.00	-11	7,776	-0.14%
2020/10/08	0	0.00	32	21.47	21.47	-32	7,622	-0.42%
2020/10/07	0	0.00	14	21.22	21.24	-14	7,664	-0.18%
2020/09/29	0	0.00	7	20.98	20.92	-7	9,248	-0.08%
2020/09/25	0	0.00	4	20.68	20.63	-4	11,094	-0.04%
2020/09/24	2	20.60	0	0.00	20.51	2	11,205	0.02%
2020/09/18	0	0.00	1	20.90	20.92	-1	11,815	-0.01%
2020/09/17	1	20.76	0	0.00	20.78	1	11,989	0.01%
2020/09/16	0	0.00	4	20.97	20.97	-4	12,186	-0.03%
2020/09/15	0	0.00	2	20.85	20.85	-2	12,341	-0.02%
2020/09/14	1	20.65	0	0.00	20.73	1	12,547	0.01%
2020/09/10	4	20.62	0	0.00	20.60	4	12,934	0.03%
2020/09/09	3	20.58	12	20.59	20.63	-9	13,114	-0.07%
2020/09/08	2	20.90	0	0.00	20.93	2	13,255	0.02%
2020/09/07	10	20.95	1	20.95	20.90	9	13,496	0.07%
2020/09/04	8.2	21.10	3	21.08	21.16	5.2	13,651	0.04%
2020/09/03	0	0.00	8	21.67	21.65	-8	13,787	-0.06%
2020/09/02	0	0.00	1	21.40	21.41	-1	13,870	-0.01%
2020/09/01	0	0.00	2	21.18	21.18	-2	14,070	-0.01%
2020/08/28	1	21.02	4	21.03	21.05	-3	14,641	-0.02%
2020/08/27	6	21.20	0	0.00	21.19	6	14,923	0.04%
2020/08/26	2	21.26	0	0.00	21.24	2	15,262	0.01%
2020/08/24	0	0.00	4	21.12	21.11	-4	15,993	-0.03%
2020/08/21	2	21.13	1	21.14	21.15	1	16,392	0.01%
2020/08/20	18	20.97	4	21.08	20.98	14	16,778	0.08%
2020/08/19	6	21.61	2	21.57	21.53	4	16,891	0.02%
2020/08/18	0	0.00	1	21.82	21.69	-1	17,294	-0.01%
2020/08/17	2.2	21.83	0	0.00	21.83	2.2	17,750	0.01%
2020/08/14	1	21.73	6	21.72	21.74	-5	18,218	-0.03%
2020/08/13	0	0.00	2	21.76	21.73	-2	18,760	-0.01%
2020/08/12	3	21.43	0	0.00	21.37	3	19,247	0.02%
2020/08/10	2	21.70	16	21.69	21.67	-14	20,317	-0.07%
2020/08/07	6.1	21.92	1	21.81	21.79	5.1	20,862	0.02%
2020/08/06	5	22.04	1	22.03	22.00	4	21,415	0.02%
2020/08/05	8	21.86	1	21.88	21.98	7	21,922	0.03%
2020/08/04	2	21.76	0	0.00	21.83	2	22,660	0.01%
2020/07/31	6	21.42	5	21.40	21.45	1	24,110	0.00%
2020/07/30	3	21.07	5	21.09	21.08	-2	24,499	-0.01%
2020/07/29	2	20.88	11	20.85	20.88	-9	25,270	-0.04%
2020/07/28	0	0.00	9	20.92	20.84	-9	26,437	-0.03%
2020/07/27	8.4	20.76	11	20.76	20.76	-2.6	26,194	-0.01%
2020/07/24	0	0.00	2	20.87	20.70	-2	27,251	-0.01%
2020/07/23	4	20.82	1	20.83	20.82	3	28,004	0.01%
2020/07/22	0	0.00	1	20.83	20.85	-1	29,240	0.00%
2020/07/21	3.1	20.72	36	20.73	20.71	-32.9	29,571	-0.11%
2020/07/20	20	20.37	18	20.25	20.38	2	29,832	0.01%
2020/07/17	11	20.31	10	20.30	20.30	1	31,775	0.00%
2020/07/16	10	20.48	6	20.48	20.43	4	33,856	0.01%
2020/07/15	3	20.75	2	20.60	20.61	1	36,946	0.00%
2020/07/14	36	20.68	36	20.74	20.59	0	40,188	0.00%
2020/07/13	1	20.77	2	20.77	20.77	-1	45,057	0.00%
2020/07/10	25	20.74	2	20.69	20.66	23	52,619	0.04%
2020/07/09	30	20.77	0	0.00	20.83	30	60,250	0.05%
2020/07/08	51	20.59	5	20.64	20.63	46	72,482	0.06%
2020/07/07	103	20.56	18	20.49	20.46	85	106,472	0.08%	大買/

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

玉山-桃園 券商分點個股進出 玉山-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析