中信關鍵半導體 (00891)-玉山-桃園券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11.1	17.70	19	17.56	17.74	-8	12,864	-0.06%
2024/05/13	11	17.47	0	0.00	17.51	11	12,888	0.09%
2024/05/10	2.1	17.35	15	17.38	17.40	-12.9	12,916	-0.10%
2024/05/09	35.2	17.44	1	17.37	17.38	34.2	12,963	0.26%
2024/05/08	4	17.45	1	17.48	17.49	3	13,013	0.02%
2024/05/07	6	17.39	0	0.00	17.41	6	13,139	0.05%
2024/05/06	8.4	17.40	2	17.47	17.41	6.4	13,128	0.05%
2024/05/03	6	17.42	2	17.51	17.40	4	13,085	0.03%
2024/05/02	7.5	17.20	0	0.00	17.25	7.5	13,240	0.06%
2024/04/30	0	0.00	4.9	17.31	17.30	-4.9	13,269	-0.04%
2024/04/29	1	17.32	33	17.27	17.29	-32	13,313	-0.24%
2024/04/26	7.8	17.02	11	16.98	17.00	-3.2	13,409	-0.02%
2024/04/25	5.7	16.76	0	0.00	16.72	5.7	13,587	0.04%
2024/04/24	2	17.07	8	16.94	17.12	-6	13,795	-0.04%
2024/04/23	6.1	16.55	7	16.55	16.53	-0.9	13,970	-0.01%
2024/04/22	10.4	16.55	3	16.65	16.42	7.4	14,005	0.05%
2024/04/19	26.9	16.91	13.1	16.88	16.81	13.9	13,943	0.10%
2024/04/18	1	17.60	0	0.00	17.66	1	13,608	0.01%
2024/04/17	3.1	17.55	0	0.00	17.60	3.1	13,785	0.02%
2024/04/16	18.8	17.54	17.1	17.62	17.46	1.7	13,963	0.01%
2024/04/15	25.1	18.10	1	18.07	18.00	24.1	13,933	0.17%
2024/04/12	3	18.40	0	0.00	18.38	3	13,782	0.02%
2024/04/11	0.3	18.35	1	18.35	18.39	-0.7	13,774	-0.01%
2024/04/10	20	18.34	24	18.40	18.44	-4	13,857	-0.03%
2024/04/09	0	0.00	19.1	18.17	18.20	-19.1	13,980	-0.14%
2024/04/08	1.2	18.05	0	0.00	18.04	1.2	14,086	0.01%
2024/04/03	6.6	18.02	0	0.00	18.12	6.6	14,192	0.05%
2024/04/02	5	18.20	3	18.19	18.17	2	14,277	0.01%
2024/04/01	9.2	18.07	0	0.00	18.04	9.2	14,437	0.06%
2024/03/29	6.1	18.16	66	18.12	18.23	-59.9	14,490	-0.41%
2024/03/28	9.8	17.96	2	18.09	18.03	7.8	14,396	0.05%
2024/03/27	6.4	17.98	0	0.00	18.04	6.4	14,354	0.04%
2024/03/26	6.6	17.97	12	18.09	18.05	-5.4	14,305	-0.04%
2024/03/25	6.2	18.16	0	0.00	18.07	6.2	14,116	0.04%
2024/03/22	17.4	18.11	13.6	18.09	18.13	3.9	14,211	0.03%
2024/03/21	0	0.00	21	18.18	18.21	-21	14,117	-0.15%
2024/03/20	14.2	18.17	3.2	18.28	18.00	11	14,204	0.08%
2024/03/19	16	18.18	2	18.14	18.21	14	14,095	0.10%
2024/03/18	3	18.18	3.1	18.13	18.29	-0.1	14,026	0.00%
2024/03/15	5.3	17.99	1.1	18.00	18.00	4.2	14,019	0.03%
2024/03/14	16	18.11	0	0.00	18.11	16	13,859	0.12%
2024/03/13	21	18.53	12	18.42	18.40	9	13,846	0.07%
2024/03/12	5	18.42	20.1	18.41	18.48	-15.1	13,673	-0.11%
2024/03/11	9.1	18.40	9	18.42	18.38	0.1	13,537	0.00%
2024/03/08	43	18.86	37	18.61	18.57	6	13,396	0.04%
2024/03/07	7	18.55	66	18.49	18.58	-59	12,855	-0.46%
2024/03/06	11.7	18.11	0	0.00	18.14	11.7	12,550	0.09%
2024/03/05	6.1	17.96	22	17.91	17.95	-15.9	12,315	-0.13%
2024/03/04	3	17.85	9.3	17.75	17.83	-6.3	12,282	-0.05%
2024/03/01	0.1	17.59	34	17.55	17.47	-33.9	12,016	-0.28%
2024/02/29	28	17.44	4	17.45	17.52	24	12,016	0.20%
2024/02/27	27.3	17.39	44.3	17.31	17.44	-17	11,927	-0.14%
2024/02/26	46.3	17.72	7	17.74	17.77	39.3	11,637	0.34%
2024/02/23	41.6	17.58	42	17.56	17.65	-0.4	11,352	0.00%
2024/02/22	12.5	17.26	76	17.27	17.32	-63.5	11,080	-0.57%
2024/02/21	14	17.05	12	17.11	17.03	2	10,968	0.02%
2024/02/20	30.2	17.11	10	17.14	17.16	20.2	10,876	0.19%
2024/02/19	5.2	16.89	19	16.92	16.98	-13.8	10,834	-0.13%
2024/02/16	10.1	17.01	46.3	16.99	16.97	-36.1	10,881	-0.33%
2024/02/15	0.1	16.91	9.3	16.95	17.05	-9.2	10,806	-0.09%
2024/02/05	1.7	16.37	0	0.00	16.41	1.7	10,628	0.02%
2024/02/02	6	16.40	1	16.41	16.42	5	10,603	0.05%
2024/02/01	26	16.32	0	0.00	16.32	26	10,637	0.24%
2024/01/31	25.1	16.46	15	16.45	16.48	10.1	10,647	0.10%
2024/01/30	44	16.52	11.2	16.53	16.55	32.8	10,617	0.31%
2024/01/29	20	16.43	4	16.43	16.43	16	10,571	0.15%
2024/01/26	10.1	16.38	6.3	16.39	16.39	3.8	10,590	0.04%
2024/01/25	0.3	16.46	53.1	16.53	16.52	-52.8	10,704	-0.49%
2024/01/24	4	16.37	9	16.35	16.35	-5	10,564	-0.05%
2024/01/23	17	16.34	63	16.37	16.34	-46	10,597	-0.43%
2024/01/22	4.2	16.31	19	16.33	16.32	-14.9	10,712	-0.14%
2024/01/19	1	16.08	9.2	16.10	16.15	-8.2	10,569	-0.08%
2024/01/18	11	15.70	8	15.70	15.73	3	10,436	0.03%
2024/01/17	15.2	15.65	0	0.00	15.63	15.2	10,157	0.15%
2024/01/16	2	15.90	2	15.89	15.89	0	9,992	0.00%
2024/01/15	18	16.06	2	16.01	16.02	16	9,957	0.16%
2024/01/12	5	15.97	0	0.00	15.95	5	10,005	0.05%
2024/01/11	0.1	16.03	4.1	15.99	16.01	-4	10,091	-0.04%
2024/01/10	1.3	15.84	2	15.87	15.89	-0.7	9,950	-0.01%
2024/01/08	2.1	15.80	28	15.81	15.81	-25.9	9,644	-0.27%
2024/01/05	5.1	15.77	0	0.00	15.73	5.1	9,882	0.05%
2024/01/04	3.1	15.72	6	15.84	15.74	-3	10,000	-0.03%
2024/01/03	39.7	15.87	0	0.00	15.79	39.7	10,219	0.39%
2024/01/02	35.1	16.18	139	16.26	16.13	-103.9	9,998	-1.04%	大賣/鉅額交易
2023/12/29	31.3	16.39	5	16.37	16.39	26.3	9,859	0.27%
2023/12/28	61.2	16.51	2	16.46	16.45	59.2	9,705	0.61%
2023/12/27	29	16.46	9.1	16.47	16.49	20	9,607	0.21%
2023/12/26	1	16.25	25	16.24	16.25	-24	9,374	-0.26%
2023/12/25	0.3	16.19	2	16.09	16.09	-1.7	9,276	-0.02%
2023/12/22	5	16.03	2	16.01	16.03	3	9,263	0.03%
2023/12/21	4	15.84	101	15.87	15.87	-97	9,214	-1.05%	大賣/
2023/12/20	2.2	16.03	28	16.03	16.03	-25.8	9,179	-0.28%
2023/12/19	1.4	15.92	8	15.95	16.00	-6.6	9,152	-0.07%
2023/12/18	0	0.00	2	16.11	16.12	-2	8,997	-0.02%
2023/12/15	59.2	16.19	5.1	16.23	16.16	54.2	8,971	0.60%
2023/12/14	25	16.07	20.3	16.09	16.09	4.7	8,834	0.05%
2023/12/13	0.5	15.92	17.9	15.88	15.94	-17.4	8,929	-0.19%
2023/12/12	0.5	15.81	21	15.81	15.81	-20.5	9,222	-0.22%
2023/12/11	52	15.64	45	15.64	15.66	7	9,366	0.07%
2023/12/08	35.1	15.61	21.6	15.62	15.59	13.5	9,366	0.14%
2023/12/07	18.3	15.47	0	0.00	15.39	18.3	9,252	0.20%
2023/12/06	0	0.00	1	15.42	15.46	-1	9,224	-0.01%
2023/12/05	6.1	15.39	22	15.38	15.42	-15.9	9,218	-0.17%
2023/12/04	2	15.50	2	15.50	15.51	0	9,205	0.00%
2023/12/01	3	15.50	24	15.55	15.55	-21	9,179	-0.23%
2023/11/30	0	0.00	10.2	15.60	15.54	-10.2	9,166	-0.11%
2023/11/29	0	0.00	14.6	15.51	15.53	-14.6	9,123	-0.16%
2023/11/28	2.2	15.41	3	15.43	15.43	-0.8	9,005	-0.01%
2023/11/27	18.6	15.35	0	0.00	15.22	18.6	8,930	0.21%
2023/11/24	0	0.00	3	15.42	15.40	-3	8,902	-0.03%
2023/11/22	5	15.35	0	0.00	15.41	5	8,886	0.06%
2023/11/21	0	15.38	1	15.41	15.40	-1	8,829	-0.01%
2023/11/20	5.2	15.26	7	15.34	15.26	-1.8	8,795	-0.02%
2023/11/17	2	15.23	7	15.23	15.27	-5	8,762	-0.06%
2023/11/16	4	15.09	3	15.07	15.09	1	8,661	0.01%
2023/11/15	2.3	15.49	10	15.49	15.44	-7.7	8,589	-0.09%
2023/11/14	0	0.00	13.4	15.39	15.37	-13.4	8,403	-0.16%
2023/11/13	0	0.00	28	15.33	15.29	-28	8,302	-0.34%
2023/11/10	18.5	14.98	6	15.01	14.98	12.5	8,166	0.15%
2023/11/09	1	14.98	11	15.01	15.09	-10	8,125	-0.12%
2023/11/08	1	14.97	23	15.03	15.05	-22	8,099	-0.27%
2023/11/07	1	14.92	3	14.94	14.97	-2	7,997	-0.03%
2023/11/06	1.1	14.91	10	14.91	14.92	-8.9	8,168	-0.11%
2023/11/03	8	14.68	5	14.70	14.69	3	8,089	0.04%
2023/11/02	0	0.00	27	14.60	14.65	-27	8,239	-0.33%
2023/11/01	0	0.00	5	14.29	14.32	-5	8,063	-0.06%
2023/10/30	0	0.00	5	14.26	14.33	-5	8,041	-0.06%
2023/10/27	5	14.00	0	0.00	14.00	5	7,864	0.06%
2023/10/26	3.2	14.00	0	0.00	13.98	3.2	7,924	0.04%
2023/10/25	2.7	14.43	10	14.46	14.36	-7.3	7,831	-0.09%
2023/10/20	0.2	14.55	2	14.55	14.52	-1.8	7,718	-0.02%
2023/10/19	6	14.51	22	14.49	14.55	-16	7,581	-0.21%
2023/10/18	0	0.00	7	14.41	14.34	-7	7,505	-0.09%
2023/10/17	2	14.65	30	14.67	14.51	-28	7,421	-0.38%
2023/10/16	1.3	14.48	7.1	14.47	14.53	-5.8	7,390	-0.08%
2023/10/13	0	0.00	69	14.59	14.60	-69	7,335	-0.94%
2023/10/12	0.2	14.38	0.2	14.45	14.46	0	7,081	0.00%
2023/10/11	3	14.32	22	14.30	14.35	-19	7,034	-0.27%
2023/10/06	2	13.96	0.9	14.01	14.01	1.1	6,704	0.02%
2023/10/05	0.2	13.98	2	14.00	13.98	-1.8	6,642	-0.03%
2023/10/04	3	13.69	0	0.00	13.77	3	6,585	0.05%
2023/10/03	0	0.00	3.2	13.92	13.87	-3.2	6,584	-0.05%
2023/10/02	0	0.00	5	13.75	13.78	-5	6,540	-0.08%
2023/09/28	2	13.51	2	13.61	13.57	0	6,555	0.00%
2023/09/27	7	13.51	3	13.48	13.52	4	6,567	0.06%
2023/09/26	5	13.59	0	0.00	13.57	5	6,570	0.08%
2023/09/22	9	13.59	0	0.00	13.67	9	6,510	0.14%
2023/09/21	11	13.59	0	0.00	13.60	11	6,544	0.17%
2023/09/20	11.2	13.83	0	0.00	13.84	11.2	6,516	0.17%
2023/09/19	0	0.00	4	14.12	14.01	-4	6,532	-0.06%
2023/09/18	0.2	14.16	6	14.19	14.15	-5.8	6,496	-0.09%
2023/09/15	0.7	14.13	8	14.16	14.18	-7.3	6,341	-0.12%
2023/09/14	0	0.00	56	13.97	13.99	-56	6,057	-0.92%
2023/09/13	0	0.00	11.1	13.82	13.79	-11.1	5,933	-0.19%
2023/09/12	0.2	13.62	0	0.00	13.71	0.2	5,939	0.00%
2023/09/11	1.4	13.50	1	13.45	13.46	0.4	5,963	0.01%
2023/09/08	1	13.50	1	13.54	13.51	0	6,013	0.00%
2023/09/07	0.2	13.68	10	13.66	13.65	-9.9	6,303	-0.16%
2023/09/06	2	13.70	1	13.74	13.73	1	6,317	0.02%
2023/09/05	2.2	13.64	0	0.00	13.69	2.2	6,277	0.04%
2023/09/04	2	13.52	0	0.00	13.61	2	6,351	0.03%
2023/09/01	3	13.54	23.2	13.54	13.53	-20.2	6,477	-0.31%
2023/08/31	0	0.00	50	13.55	13.51	-50	6,528	-0.77%
2023/08/30	0.2	13.55	5	13.58	13.59	-4.8	6,543	-0.07%
2023/08/29	0.2	13.33	0	0.00	13.45	0.2	6,542	0.00%
2023/08/25	1.4	13.24	0	0.00	13.20	1.4	6,680	0.02%
2023/08/24	60	13.29	1	13.33	13.34	59	6,947	0.85%
2023/08/23	0	0.00	1	12.96	13.05	-1	7,036	-0.01%
2023/08/22	0	0.00	12	13.01	12.95	-12	7,279	-0.16%
2023/08/21	2.3	12.92	0.1	12.90	12.88	2.2	7,318	0.03%
2023/08/18	3	12.95	1	12.97	12.93	2	7,322	0.03%
2023/08/17	13	12.79	3.7	12.97	12.97	9.3	7,320	0.13%
2023/08/16	8.3	12.90	3	12.91	12.91	5.3	7,292	0.07%
2023/08/15	5.5	13.17	57	13.16	13.18	-51.5	7,269	-0.71%
2023/08/14	41.2	13.07	0	0.00	13.06	41.2	7,336	0.56%
2023/08/11	14	13.22	2.3	13.25	13.20	11.7	7,260	0.16%
2023/08/10	6.6	13.26	3	13.25	13.20	3.6	7,276	0.05%
2023/08/09	0.1	13.52	1	13.41	13.44	-0.9	7,058	-0.01%
2023/08/08	11.5	13.47	0	0.00	13.41	11.5	7,009	0.16%
2023/08/07	5.4	13.60	0	0.00	13.62	5.4	6,810	0.08%
2023/08/04	5.2	13.52	3	13.49	13.51	2.2	6,818	0.03%
2023/08/02	23.2	13.65	1	13.63	13.58	22.2	6,758	0.33%
2023/08/01	6.1	13.81	2	13.83	13.82	4.1	6,716	0.06%
2023/07/31	13.5	13.84	10	13.88	13.76	3.5	6,733	0.05%
2023/07/28	0	0.00	1.2	13.76	13.78	-1.2	6,688	-0.02%
2023/07/27	0.1	13.62	0	0.00	13.66	0.1	6,733	0.00%
2023/07/26	10.2	13.62	1	13.60	13.53	9.2	6,737	0.14%
2023/07/25	5.7	13.78	3	13.71	13.72	2.7	6,716	0.04%
2023/07/24	6.2	13.67	18	13.67	13.66	-11.8	6,768	-0.17%
2023/07/21	6	13.68	1	13.55	13.73	5	6,922	0.07%
2023/07/20	2.6	13.94	0	0.00	13.94	2.6	7,023	0.04%
2023/07/19	3.2	14.09	26	14.07	13.98	-22.8	7,030	-0.32%
2023/07/18	3	14.01	3	13.98	13.98	0	7,042	0.00%
2023/07/17	2.6	14.00	3	14.03	14.00	-0.5	7,063	-0.01%
2023/07/14	0	0.00	28.3	14.05	14.06	-28.3	7,109	-0.40%
2023/07/13	5.7	13.88	2.7	13.95	13.82	3.1	7,058	0.04%
2023/07/12	0	0.00	13	13.67	13.72	-13	7,029	-0.18%
2023/07/11	1.1	13.73	0	0.00	13.71	1.1	7,040	0.02%
2023/07/10	2.4	13.60	1	13.71	13.59	1.3	7,137	0.02%
2023/07/07	2.2	13.65	0	0.00	13.65	2.2	7,169	0.03%
2023/07/06	3	13.80	0	0.00	13.76	3	7,189	0.04%
2023/07/05	0.4	13.99	3	13.93	13.92	-2.6	7,199	-0.04%
2023/07/04	3	13.92	1	14.00	13.98	2	7,218	0.03%
2023/07/03	0.4	13.92	2	13.89	13.89	-1.6	7,234	-0.02%
2023/06/30	2	13.73	40	13.74	13.80	-38	7,283	-0.52%
2023/06/29	0	0.00	52	13.90	13.83	-52	7,339	-0.71%
2023/06/28	1	13.78	22	13.81	13.79	-21	7,383	-0.28%
2023/06/27	7.3	13.79	2	13.83	13.75	5.3	7,456	0.07%
2023/06/26	2.4	13.91	2	13.92	13.87	0.4	7,531	0.00%
2023/06/21	6.2	13.98	0	0.00	14.01	6.2	7,629	0.08%
2023/06/20	3.8	14.11	12	14.12	14.08	-8.2	7,733	-0.11%
2023/06/19	4.4	14.23	1	14.18	14.18	3.4	7,836	0.04%
2023/06/16	2.1	14.05	0	0.00	14.07	2.1	7,861	0.03%
2023/06/15	6.4	14.16	11	14.15	14.14	-4.6	7,956	-0.06%
2023/06/14	2	14.08	0	0.00	14.08	2	8,081	0.02%
2023/06/13	10.7	13.99	69.8	14.09	14.13	-59.1	8,150	-0.73%
2023/06/12	1.1	13.80	3	13.80	13.81	-1.9	7,978	-0.02%
2023/06/09	5.1	13.72	5	13.71	13.70	0.1	8,044	0.00%
2023/06/08	6.5	13.60	0	0.00	13.57	6.5	8,153	0.08%
2023/06/07	2	13.74	22	13.71	13.75	-20	8,157	-0.25%
2023/06/06	2	13.48	0	0.00	13.54	2	8,094	0.02%
2023/06/05	3.5	13.51	3	13.53	13.48	0.5	8,126	0.01%
2023/06/02	0	0.00	5	13.52	13.49	-5	8,151	-0.06%
2023/06/01	6.1	13.35	1	13.35	13.36	5.1	8,149	0.06%
2023/05/31	0	0.00	2.4	13.50	13.47	-2.4	8,141	-0.03%
2023/05/30	2	13.52	33.9	13.52	13.54	-31.9	8,055	-0.40%
2023/05/29	7	13.49	37	13.45	13.44	-30	8,033	-0.37%
2023/05/26	4	13.16	35	13.16	13.22	-31	8,006	-0.39%
2023/05/25	2.4	12.91	9	12.90	12.90	-6.6	7,818	-0.08%
2023/05/24	3.8	12.75	3	12.75	12.77	0.8	7,811	0.01%
2023/05/23	2	12.80	5	12.85	12.85	-3	7,798	-0.04%
2023/05/22	0.4	12.86	6	12.78	12.77	-5.6	7,785	-0.07%
2023/05/19	8	12.78	7.6	12.77	12.81	0.4	7,781	0.01%
2023/05/18	3	12.69	0	0.00	12.71	3	7,760	0.04%
2023/05/17	0.2	12.47	3	12.54	12.54	-2.8	7,833	-0.04%
2023/05/16	0.3	12.53	10	12.52	12.53	-9.7	7,869	-0.12%
2023/05/15	3.1	12.38	1	12.38	12.39	2.1	7,893	0.03%
2023/05/12	4.5	12.38	2	12.47	12.46	2.5	7,974	0.03%
2023/05/11	2.1	12.45	1	12.48	12.44	1.1	8,031	0.01%
2023/05/10	5.4	12.51	5	12.54	12.54	0.4	8,270	0.01%
2023/05/09	1.4	12.63	0	0.00	12.64	1.4	8,251	0.02%
2023/05/08	6	12.70	6	12.73	12.68	0	8,334	0.00%
2023/05/05	0.6	12.68	6	12.61	12.61	-5.5	8,528	-0.06%
2023/05/04	0.1	12.58	20	12.53	12.57	-19.9	8,720	-0.23%
2023/05/03	11.1	12.54	1	12.56	12.57	10.1	8,716	0.12%
2023/05/02	13	12.58	6	12.58	12.57	7	8,726	0.08%
2023/04/28	0	0.00	2	12.47	12.48	-2	9,041	-0.02%
2023/04/27	0.1	12.39	9	12.33	12.36	-8.9	9,059	-0.10%
2023/04/26	15	12.14	1	12.14	12.22	14	9,127	0.15%
2023/04/25	112.6	12.43	1	12.45	12.28	111.6	9,048	1.23%	大買/鉅額交易
2023/04/24	6.6	12.64	0	0.00	12.67	6.6	8,958	0.07%
2023/04/21	20.3	12.72	0	0.00	12.66	20.3	9,025	0.22%
2023/04/20	4.5	12.87	0	0.00	12.85	4.5	9,040	0.05%
2023/04/19	16.2	12.99	1	13.04	12.93	15.2	9,103	0.17%
2023/04/18	21.2	13.11	0	0.00	13.07	21.2	9,088	0.23%
2023/04/17	8.9	13.18	2	13.22	13.23	6.9	9,034	0.08%
2023/04/14	0	0.00	6	13.34	13.32	-6	8,998	-0.07%
2023/04/13	4.9	13.23	1	13.25	13.19	3.9	9,018	0.04%
2023/04/12	20	13.41	8	13.41	13.41	12	8,936	0.13%
2023/04/07	0	0.00	16	13.33	13.31	-16	8,940	-0.18%
2023/04/06	6.7	13.28	1	13.31	13.28	5.7	8,875	0.06%
2023/03/31	0	0.00	21	13.48	13.46	-21	8,852	-0.24%
2023/03/30	0.1	13.34	15	13.37	13.36	-14.9	8,795	-0.17%
2023/03/29	10	13.20	5	13.20	13.21	5	8,740	0.06%
2023/03/28	16.1	13.31	0	0.00	13.30	16.1	8,735	0.18%
2023/03/27	0.4	13.58	0	0.00	13.52	0.4	8,660	0.00%
2023/03/24	1.5	13.63	12	13.63	13.63	-10.5	8,605	-0.12%
2023/03/23	12	13.54	43	13.55	13.59	-31	8,542	-0.36%
2023/03/22	0	0.00	32	13.43	13.46	-32	8,377	-0.38%
2023/03/21	1.1	13.25	10	13.27	13.24	-8.9	8,198	-0.11%
2023/03/20	0.3	13.39	11	13.34	13.27	-10.7	8,114	-0.13%
2023/03/17	0	0.00	27	13.30	13.30	-27	8,019	-0.34%
2023/03/16	0	0.00	3	13.04	13.02	-3	7,896	-0.04%
2023/03/15	1.4	13.03	14	13.09	13.03	-12.6	7,873	-0.16%
2023/03/14	2.3	12.98	2	12.92	12.91	0.3	7,826	0.00%
2023/03/13	0	0.00	16	12.98	13.10	-16	7,771	-0.21%
2023/03/10	4.4	13.10	0	0.00	13.07	4.4	7,697	0.06%
2023/03/09	0.3	13.36	16	13.38	13.31	-15.7	7,713	-0.20%
2023/03/08	0	0.00	3	13.20	13.26	-3	7,698	-0.04%
2023/03/06	1.2	13.31	16	13.32	13.29	-14.8	7,728	-0.19%
2023/03/02	4	13.17	13	13.14	13.16	-9	7,760	-0.12%
2023/03/01	0.5	13.00	38.2	13.16	13.22	-37.6	7,734	-0.49%
2023/02/24	0	0.00	22	13.00	12.88	-22	7,540	-0.29%
2023/02/23	0	0.00	4.1	12.95	12.94	-4.1	7,495	-0.05%
2023/02/22	4.1	12.63	5	12.62	12.62	-0.9	7,556	-0.01%
2023/02/21	0	0.00	1	12.76	12.85	-1	7,642	-0.01%
2023/02/20	0.2	12.74	18	12.73	12.76	-17.8	7,838	-0.23%
2023/02/17	10.4	12.64	0	0.00	12.66	10.4	8,164	0.13%
2023/02/16	5	12.71	0	0.00	12.76	5	8,336	0.06%
2023/02/15	25.5	12.77	5	12.74	12.71	20.5	8,700	0.24%
2023/02/14	0.2	12.98	0	0.00	12.96	0.2	8,642	0.00%
2023/02/13	10	12.87	0	0.00	12.88	10	8,790	0.11%
2023/02/10	1.4	13.06	4	13.06	13.04	-2.6	8,845	-0.03%
2023/02/08	1.1	12.99	32.2	13.10	13.15	-31.1	8,827	-0.35%
2023/02/07	6	12.69	6	12.72	12.73	0	8,599	0.00%
2023/02/06	5.4	12.82	7	12.85	12.75	-1.6	8,614	-0.02%
2023/02/03	4.2	12.97	19	12.99	13.03	-14.8	8,563	-0.17%
2023/02/02	1	12.97	2	12.95	12.97	-1	8,383	-0.01%
2023/02/01	5	12.59	8	12.62	12.63	-3	8,222	-0.04%
2023/01/31	4.8	12.55	10	12.52	12.53	-5.3	8,251	-0.06%
2023/01/30	0	0.00	10	12.57	12.69	-10	8,280	-0.12%
2023/01/16	0.4	12.04	9	12.03	12.01	-8.6	8,081	-0.11%
2023/01/12	0	0.00	26	11.98	11.95	-26	8,044	-0.32%
2023/01/11	0	0.00	2	11.96	11.96	-2	8,046	-0.02%
2023/01/10	0.4	11.90	6.1	11.90	11.91	-5.6	8,064	-0.07%
2023/01/09	1.1	11.65	110	11.70	11.79	-108.9	8,141	-1.34%	大賣/鉅額交易
2023/01/06	0	11.25	4	11.27	11.38	-4	8,174	-0.05%
2023/01/05	1.2	11.18	2	11.11	11.09	-0.8	8,293	-0.01%
2023/01/04	0	0.00	12	11.06	11.07	-12	8,445	-0.14%
2023/01/03	13	10.85	8	11.04	11.07	5	8,802	0.06%
2022/12/30	6	10.92	6	10.99	10.87	0	8,839	0.00%
2022/12/29	3	10.73	0	0.00	10.83	3	8,910	0.03%
2022/12/28	10.1	10.84	0	0.00	10.84	10.1	9,114	0.11%
2022/12/26	1.7	11.06	0	0.00	11.04	1.7	9,286	0.02%
2022/12/23	6	11.05	1	11.05	11.07	5	9,492	0.05%
2022/12/22	0	0.00	1	11.29	11.24	-1	9,712	-0.01%
2022/12/21	0.3	11.15	3.1	11.16	11.10	-2.8	10,141	-0.03%
2022/12/20	18.3	11.21	3	11.20	11.07	15.3	10,296	0.15%
2022/12/19	0.2	11.44	0	0.00	11.39	0.2	10,554	0.00%
2022/12/16	4	11.42	4	11.48	11.47	0	10,804	0.00%
2022/12/15	0.4	11.74	24	11.72	11.69	-23.6	10,845	-0.22%
2022/12/14	0	0.00	6	11.79	11.80	-6	10,817	-0.06%
2022/12/13	2	11.63	0	0.00	11.58	2	10,851	0.02%
2022/12/12	2.4	11.60	0	0.00	11.61	2.4	10,930	0.02%
2022/12/09	0	0.00	22	11.70	11.73	-22	10,987	-0.20%
2022/12/08	8.2	11.52	0	0.00	11.48	8.2	11,002	0.07%
2022/12/07	11.1	11.68	0	0.00	11.63	11.1	11,020	0.10%
2022/12/06	5.7	11.92	0	0.00	11.79	5.7	10,998	0.05%
2022/12/05	5.8	12.14	27	12.20	12.09	-21.2	11,025	-0.19%
2022/12/02	0.1	12.08	6	12.12	12.10	-5.9	11,005	-0.05%
2022/12/01	3.1	12.12	10	12.16	12.10	-6.9	11,107	-0.06%
2022/11/30	0	0.00	1	11.79	11.82	-1	11,119	-0.01%
2022/11/29	1.8	11.59	0	0.00	11.69	1.8	11,198	0.02%
2022/11/28	2.6	11.71	2	11.75	11.68	0.6	11,245	0.01%
2022/11/25	0.5	12.04	0.1	11.93	11.90	0.4	11,358	0.00%
2022/11/24	1.7	12.01	1	12.02	12.00	0.7	11,379	0.01%
2022/11/22	0	0.00	11.5	11.78	11.78	-11.5	11,516	-0.10%
2022/11/21	5.2	11.77	1	11.77	11.75	4.2	11,577	0.04%
2022/11/18	2	11.87	5	12.01	11.82	-3	11,577	-0.03%
2022/11/17	1.2	11.80	2	11.85	11.86	-0.8	11,550	-0.01%
2022/11/16	0	0.00	19	11.79	11.83	-19	11,540	-0.16%
2022/11/15	7	11.86	19	11.78	11.86	-12	11,532	-0.10%
2022/11/14	3	11.46	13	11.46	11.43	-10	11,200	-0.09%
2022/11/11	10	11.21	36	11.34	11.32	-26	11,122	-0.23%
2022/11/10	0.9	10.68	0	0.00	10.71	0.9	10,788	0.01%
2022/11/09	0.1	10.65	22	10.66	10.69	-21.9	10,760	-0.20%
2022/11/08	1	10.28	3	10.36	10.27	-2	10,761	-0.02%
2022/11/07	1.2	10.22	8	10.19	10.25	-6.8	10,723	-0.06%
2022/11/04	3	9.80	2	9.89	9.98	1	10,740	0.01%
2022/11/03	4	9.82	0	0.00	9.89	4	10,956	0.04%
2022/11/02	7	9.91	0	0.00	9.95	7	11,110	0.06%
2022/10/31	0	0.00	1	9.82	9.79	-1	11,359	-0.01%
2022/10/28	2.1	9.59	0	0.00	9.60	2.1	11,447	0.02%
2022/10/27	1	9.68	4	9.71	9.74	-3	11,520	-0.03%
2022/10/26	2.1	9.52	0	0.00	9.53	2.1	11,648	0.02%
2022/10/25	3.8	9.59	0	0.00	9.51	3.8	11,653	0.03%
2022/10/24	0	0.00	1	9.92	9.76	-1	11,630	-0.01%
2022/10/21	0	0.00	1.5	9.78	9.65	-1.5	11,696	-0.01%
2022/10/20	3.2	9.60	0	0.00	9.72	3.2	11,739	0.03%
2022/10/18	2.4	9.78	0	0.00	9.84	2.4	11,794	0.02%
2022/10/17	1.9	9.70	0	0.00	9.78	1.9	11,796	0.02%
2022/10/14	2	9.73	37.2	9.79	9.90	-35.2	11,833	-0.30%
2022/10/13	15.6	9.47	0	0.00	9.41	15.6	11,844	0.13%
2022/10/12	4.1	9.59	0	0.00	9.59	4.1	11,736	0.03%
2022/10/11	45.6	9.68	0	0.00	9.64	45.6	11,688	0.39%
2022/10/07	5.5	10.30	5	10.18	10.20	0.5	11,524	0.00%
2022/10/06	3	10.40	0	0.00	10.44	3	11,553	0.03%
2022/10/05	100	10.45	6	10.47	10.39	94	11,592	0.81%
2022/10/04	3	10.10	9	10.08	10.16	-6	11,511	-0.05%
2022/10/03	6.3	9.75	1	9.82	9.74	5.3	11,469	0.05%
2022/09/30	3.2	9.74	0	0.00	9.86	3.2	11,498	0.03%
2022/09/29	5	9.91	12	10.00	9.84	-7	11,497	-0.06%
2022/09/28	24	9.91	0	0.00	9.82	24	11,440	0.21%
2022/09/27	6.2	10.14	15	10.13	10.15	-8.8	11,298	-0.08%
2022/09/26	23.2	10.26	0	0.00	10.16	23.2	11,501	0.20%
2022/09/23	19.1	10.58	5	10.55	10.52	14.1	11,774	0.12%
2022/09/22	57.4	10.64	5	10.74	10.75	52.4	11,813	0.44%
2022/09/21	9.2	10.87	0	0.00	10.88	9.2	11,888	0.08%
2022/09/20	21.3	10.93	7	10.93	10.96	14.3	11,970	0.12%
2022/09/19	5.2	10.94	4	10.98	10.90	1.2	12,061	0.01%
2022/09/16	15.6	11.02	0	0.00	10.98	15.6	12,120	0.13%
2022/09/15	4.4	11.23	0	0.00	11.16	4.4	12,416	0.04%
2022/09/14	11.6	11.04	0	0.00	11.16	11.6	12,619	0.09%
2022/09/13	2.5	11.36	1	11.38	11.37	1.5	12,563	0.01%
2022/09/12	0	0.00	6	11.31	11.29	-6	12,599	-0.05%
2022/09/08	10.2	10.94	3	10.94	11.06	7.2	12,838	0.06%
2022/09/07	15.4	10.87	6	10.85	10.87	9.4	12,891	0.07%
2022/09/06	8	11.08	0	0.00	11.06	8	12,792	0.06%
2022/09/05	19.1	11.15	0	0.00	11.13	19.1	12,752	0.15%
2022/09/02	13.3	11.24	0	0.00	11.20	13.3	12,783	0.10%
2022/09/01	15.3	11.35	7	11.38	11.35	8.3	12,682	0.07%
2022/08/31	5	11.47	3	11.63	11.63	2	12,522	0.02%
2022/08/30	3.2	11.48	0	0.00	11.50	3.2	12,554	0.03%
2022/08/29	10.2	11.42	3	11.50	11.44	7.2	12,517	0.06%
2022/08/26	3.1	11.90	3	11.93	11.81	0.1	12,373	0.00%
2022/08/25	0	0.00	2	11.77	11.76	-2	12,323	-0.02%
2022/08/24	2.5	11.66	2	11.74	11.60	0.5	12,449	0.00%
2022/08/23	2.2	11.66	0	0.00	11.68	2.2	12,534	0.02%
2022/08/22	58.5	11.85	0	0.00	11.80	58.5	12,566	0.47%
2022/08/19	10	12.12	3	12.11	12.08	7	12,421	0.06%
2022/08/18	6	11.91	2	12.05	12.05	4	12,488	0.03%
2022/08/17	12.3	12.07	2	12.08	12.06	10.3	12,448	0.08%
2022/08/16	3.5	12.08	7	12.13	12.09	-3.5	12,542	-0.03%
2022/08/15	0	0.00	13	12.25	12.33	-13	12,553	-0.10%
2022/08/12	3	12.05	5	11.95	12.03	-2	12,504	-0.02%
2022/08/11	22.1	11.85	5	11.80	11.84	17.1	12,579	0.14%
2022/08/10	25.8	11.60	0.1	11.62	11.57	25.7	12,598	0.20%
2022/08/09	6.5	11.82	0	0.00	11.85	6.5	12,495	0.05%
2022/08/08	1.2	11.95	4	11.98	11.97	-2.8	12,451	-0.02%
2022/08/05	7.1	12.00	11.3	11.97	12.02	-4.2	12,449	-0.03%
2022/08/04	4	11.60	0	0.00	11.61	4	12,395	0.03%
2022/08/03	2	11.47	4	11.59	11.59	-2	12,357	-0.02%
2022/08/02	5.1	11.46	9	11.50	11.50	-3.9	12,427	-0.03%
2022/08/01	3.2	11.72	0	0.00	11.75	3.2	12,472	0.03%
2022/07/29	2.1	11.83	0	0.00	11.79	2.1	12,518	0.02%
2022/07/28	0.3	11.77	2	11.80	11.72	-1.8	12,624	-0.01%
2022/07/27	1	11.50	60	11.63	11.70	-59	12,615	-0.47%
2022/07/26	6	11.64	0	0.00	11.64	6	12,634	0.05%
2022/07/25	7.9	11.84	4	11.86	11.82	3.9	12,734	0.03%
2022/07/22	4.1	12.01	1	12.06	12.00	3.1	12,868	0.02%
2022/07/21	0.2	11.97	16	11.98	12.09	-15.8	13,236	-0.12%
2022/07/20	4.2	11.77	18.8	11.80	11.71	-14.6	13,413	-0.11%
2022/07/19	1	11.48	42	11.51	11.48	-41	13,834	-0.30%
2022/07/18	36	11.50	18.5	11.50	11.51	17.5	14,118	0.12%
2022/07/15	3.4	11.14	33	11.24	11.28	-29.6	14,099	-0.21%
2022/07/14	2	11.07	2	11.07	11.08	0	14,008	0.00%
2022/07/13	5	10.95	4.5	10.94	10.93	0.5	14,072	0.00%
2022/07/12	23.2	10.70	11	10.72	10.71	12.2	14,182	0.09%
2022/07/11	5.1	11.13	24	11.15	11.09	-18.9	14,701	-0.13%
2022/07/08	2	11.26	3	11.30	11.22	-1	14,807	-0.01%
2022/07/07	6.1	10.71	44	10.99	11.02	-37.9	14,886	-0.25%
2022/07/06	15.7	10.70	1	10.75	10.60	14.7	15,120	0.10%
2022/07/05	54.3	10.93	8	10.80	10.90	46.3	16,107	0.29%
2022/07/04	56.2	10.95	1	10.98	10.87	55.2	16,716	0.33%
2022/07/01	29.7	11.20	2	11.35	10.95	27.7	17,261	0.16%
2022/06/30	10.3	11.54	0	0.00	11.49	10.3	17,251	0.06%
2022/06/29	17.2	11.85	5	11.93	11.87	12.2	17,355	0.07%
2022/06/28	12	12.02	3	12.16	12.03	9	17,274	0.05%
2022/06/27	1	12.32	17	12.28	12.28	-16	17,277	-0.09%
2022/06/24	17.1	12.03	4	12.12	11.96	13.1	17,328	0.08%
2022/06/23	25.1	12.10	0	0.00	12.04	25.1	17,478	0.14%
2022/06/22	39.5	12.42	3	12.36	12.35	36.5	17,201	0.21%
2022/06/21	1	12.71	15	12.77	12.84	-14	17,092	-0.08%
2022/06/20	9	12.62	2	12.60	12.57	7	17,191	0.04%
2022/06/17	19.6	12.73	2	12.73	12.73	17.6	17,181	0.10%
2022/06/16	2.3	13.08	3	13.47	13.03	-0.8	16,988	0.00%
2022/06/15	1.1	13.28	0.2	13.20	13.18	0.9	17,011	0.01%
2022/06/14	6.3	13.12	4.8	13.21	13.27	1.5	17,317	0.01%
2022/06/13	4.2	13.35	2.3	13.36	13.33	1.9	17,764	0.01%
2022/06/10	3.7	13.80	16	13.80	13.82	-12.3	18,429	-0.07%
2022/06/09	1	13.92	5	13.90	13.91	-4	18,736	-0.02%
2022/06/08	0	0.00	3	13.93	13.92	-3	19,010	-0.02%
2022/06/06	5.1	13.78	1	13.83	13.90	4.1	19,319	0.02%
2022/06/02	2	13.85	5.8	13.80	13.80	-3.8	20,182	-0.02%
2022/06/01	0	0.00	40	13.95	13.91	-40	20,774	-0.19%
2022/05/31	11	13.83	16.8	13.73	13.87	-5.8	20,876	-0.03%
2022/05/30	0	0.00	40	13.64	13.68	-40	20,741	-0.19%
2022/05/27	8	13.20	12	13.26	13.32	-4	20,741	-0.02%
2022/05/26	7.5	13.09	1	13.09	13.01	6.5	20,820	0.03%
2022/05/25	0.7	13.11	5.4	13.21	13.21	-4.7	21,005	-0.02%
2022/05/24	19.4	13.18	0	0.00	13.07	19.4	21,577	0.09%
2022/05/23	2	13.45	1.5	13.46	13.40	0.5	21,821	0.00%
2022/05/20	1.3	13.44	4	13.48	13.49	-2.7	22,253	-0.01%
2022/05/19	5	13.21	0	0.00	13.39	5	22,425	0.02%
2022/05/18	0	0.00	77.3	13.54	13.52	-77.3	22,442	-0.34%
2022/05/17	1.6	13.31	115	13.37	13.42	-113.4	22,446	-0.51%	大賣/鉅額交易
2022/05/16	10.4	13.18	6.5	13.28	13.16	3.9	22,466	0.02%
2022/05/13	0	0.00	2.3	13.10	13.08	-2.3	22,544	-0.01%
2022/05/12	17.3	12.93	0	0.00	12.83	17.3	22,852	0.08%
2022/05/11	4	13.01	2.2	13.05	13.03	1.8	22,873	0.01%
2022/05/10	26.7	12.69	50	12.70	12.97	-23.3	22,984	-0.10%
2022/05/09	19.8	12.87	30	12.88	12.85	-10.2	22,912	-0.04%
2022/05/06	16	13.01	58	13.08	13.10	-42	22,800	-0.18%
2022/05/05	12.1	13.41	14	13.43	13.43	-1.9	22,900	-0.01%
2022/05/04	5.1	13.15	22.5	13.15	13.16	-17.4	22,825	-0.08%
2022/05/03	9.5	13.06	8.5	13.12	13.12	1	22,878	0.00%
2022/04/29	3	13.29	2	13.12	13.16	1	22,875	0.00%
2022/04/28	15.6	12.95	193	12.92	12.99	-177.4	22,935	-0.77%	大賣/鉅額交易
2022/04/27	141.1	12.56	15	12.48	12.65	126.1	22,751	0.55%	大買/鉅額交易
2022/04/26	36.6	12.96	0.3	12.96	12.91	36.3	22,343	0.16%
2022/04/25	96.1	13.03	22	13.08	13.07	74.1	22,111	0.34%
2022/04/22	40.5	13.44	0	0.00	13.46	40.5	21,649	0.19%
2022/04/21	1	13.73	1	13.73	13.72	0	21,539	0.00%
2022/04/20	8.4	13.62	4	13.66	13.66	4.4	21,547	0.02%
2022/04/19	3.5	13.60	7	13.70	13.57	-3.5	21,535	-0.02%
2022/04/18	20	13.45	2	13.45	13.50	18	21,555	0.08%
2022/04/15	179.1	13.53	30	13.50	13.50	149.1	21,461	0.69%	大買/鉅額交易
2022/04/14	41.2	13.93	2	13.89	13.91	39.2	21,059	0.19%
2022/04/13	24.3	13.81	15	13.87	13.96	9.3	21,115	0.04%
2022/04/12	79.8	13.60	1	13.55	13.60	78.8	20,957	0.38%
2022/04/11	190.9	13.75	2.3	13.68	13.64	188.6	20,651	0.91%	大買/鉅額交易
2022/04/08	244.4	14.07	0	0.00	14.11	244.4	19,662	1.24%	大買/鉅額交易
2022/04/07	112.2	14.22	0	0.00	14.18	112.2	18,838	0.60%	大買/鉅額交易
2022/04/06	83.3	14.41	0	0.00	14.43	83.3	18,079	0.46%
2022/04/01	69.6	14.70	15	14.69	14.72	54.6	17,614	0.31%
2022/03/31	18.5	14.93	50	14.92	14.91	-31.5	17,376	-0.18%
2022/03/30	23.3	14.98	0	15.04	15.00	23.3	17,464	0.13%
2022/03/29	22	14.90	18	14.89	14.87	4	17,451	0.02%
2022/03/28	26.4	14.82	1	14.80	14.93	25.4	17,299	0.15%
2022/03/25	11.5	15.13	2	15.09	15.11	9.5	17,042	0.06%
2022/03/24	26	15.11	0	0.00	15.12	26	16,993	0.15%
2022/03/23	23.2	15.25	28.1	15.23	15.20	-4.9	16,854	-0.03%
2022/03/22	15.7	15.05	15	15.05	15.08	0.7	16,818	0.00%
2022/03/21	14.8	15.09	15.3	15.12	15.08	-0.5	16,710	0.00%
2022/03/18	16	14.95	0	0.00	14.96	16	16,679	0.10%
2022/03/17	6	14.85	93.5	14.89	14.98	-87.5	16,542	-0.53%
2022/03/16	104.6	14.23	25	14.24	14.28	79.6	16,236	0.49%	大買/
2022/03/15	227.1	14.38	0	0.00	14.35	227.1	15,783	1.44%	大買/鉅額交易
2022/03/14	38.3	14.80	0	0.00	14.80	38.3	15,084	0.25%
2022/03/11	48	14.96	41	15.16	14.95	7	14,864	0.05%
2022/03/10	6	15.16	30	15.20	15.19	-24	14,628	-0.16%
2022/03/09	49	14.70	5	14.72	14.72	44	14,500	0.30%
2022/03/08	186.5	14.65	1	14.53	14.52	185.5	14,402	1.29%	大買/鉅額交易
2022/03/07	82.8	15.06	3	15.07	15.05	79.8	13,589	0.59%
2022/03/04	30.3	15.59	0	0.00	15.56	30.3	13,087	0.23%
2022/03/03	10	15.87	3	15.86	15.87	7	12,940	0.05%
2022/03/02	18	15.76	0.1	15.75	15.77	17.9	13,057	0.14%
2022/03/01	5	15.88	1	15.93	15.90	4	13,015	0.03%
2022/02/25	12.3	15.50	6.7	15.53	15.48	5.6	13,001	0.04%
2022/02/24	91.9	15.53	7	15.41	15.41	84.9	12,895	0.66%
2022/02/23	93.3	15.83	0	0.00	15.87	93.3	12,358	0.75%
2022/02/22	86.5	15.95	2	15.90	15.92	84.5	12,118	0.70%
2022/02/21	47.9	16.37	2	16.32	16.41	45.9	11,808	0.39%
2022/02/18	12.3	16.37	5	16.35	16.44	7.3	11,620	0.06%
2022/02/17	46	16.49	24	16.47	16.49	22	11,580	0.19%
2022/02/16	14	16.53	0	0.00	16.50	14	11,688	0.12%
2022/02/15	10.5	16.30	3	16.30	16.25	7.5	11,738	0.06%
2022/02/14	73.2	16.29	4	16.26	16.25	69.2	11,608	0.60%
2022/02/11	14	16.68	2	16.68	16.72	12	11,287	0.11%
2022/02/10	39.2	16.62	3	16.65	16.74	36.1	11,433	0.32%
2022/02/09	4.1	16.40	3	16.39	16.47	1.1	11,420	0.01%
2022/02/08	8.9	16.27	10	16.30	16.23	-1.1	11,550	-0.01%
2022/02/07	41.4	16.19	1	16.15	16.16	40.4	11,518	0.35%
2022/01/26	12.2	16.32	0	0.00	16.28	12.2	11,290	0.11%
2022/01/25	27.6	16.42	10	16.43	16.40	17.6	11,316	0.16%
2022/01/24	40.6	16.52	3	16.56	16.63	37.6	11,211	0.33%
2022/01/21	16.3	16.57	4.1	16.58	16.53	12.2	11,180	0.11%
2022/01/20	1.4	16.85	0	0.00	16.83	1.4	10,986	0.01%
2022/01/19	23.6	16.86	0	0.00	16.84	23.6	11,116	0.21%
2022/01/18	1	17.15	1	17.15	17.03	0	11,202	0.00%
2022/01/17	4.8	16.97	3	17.08	17.09	1.8	11,150	0.02%
2022/01/14	20	16.75	0	0.00	16.80	20	11,145	0.18%
2022/01/13	7.3	16.92	1	16.93	16.93	6.3	11,029	0.06%
2022/01/12	4.5	16.86	2	16.84	16.87	2.5	11,038	0.02%
2022/01/11	39.2	16.81	5	16.81	16.81	34.2	11,117	0.31%
2022/01/10	51.5	16.86	0	0.00	16.94	51.5	11,057	0.47%
2022/01/07	18.1	16.99	1	17.06	16.97	17.1	11,068	0.15%
2022/01/06	29.1	17.20	0	0.00	17.20	29.1	11,105	0.26%
2022/01/05	2.5	17.56	2	17.55	17.53	0.5	11,272	0.00%
2022/01/04	2	17.65	1	17.55	17.54	1	11,364	0.01%
2022/01/03	18.7	17.58	8.5	17.62	17.50	10.2	11,333	0.09%
2021/12/30	0.3	17.66	5	17.67	17.70	-4.7	11,290	-0.04%
2021/12/29	3	17.61	11	17.65	17.64	-8	11,448	-0.07%
2021/12/28	0.2	17.50	22	17.53	17.52	-21.9	11,659	-0.19%
2021/12/27	15.8	17.39	0	0.00	17.36	15.8	11,708	0.14%
2021/12/24	0	0.00	10	17.15	17.15	-10	11,825	-0.08%
2021/12/23	0	0.00	56	17.11	17.05	-56	11,698	-0.48%
2021/12/22	0	16.94	1	16.95	16.96	-1	11,885	-0.01%
2021/12/21	0.1	16.86	21	16.80	16.88	-20.9	11,871	-0.18%
2021/12/20	16.2	16.66	2	16.73	16.63	14.2	11,845	0.12%
2021/12/17	2	16.85	0	0.00	16.86	2	11,772	0.02%
2021/12/16	1	16.96	2	16.95	16.94	-1	11,789	-0.01%
2021/12/15	2.6	16.62	0	0.00	16.60	2.6	11,879	0.02%
2021/12/14	27.2	16.56	30	16.56	16.56	-2.8	11,888	-0.02%
2021/12/13	1.3	16.83	1	16.86	16.79	0.3	11,835	0.00%
2021/12/10	54	16.75	16	16.80	16.78	38	11,902	0.32%
2021/12/09	17.1	16.84	11.2	16.87	16.88	5.9	11,862	0.05%
2021/12/08	0	0.00	64	17.09	16.98	-64	11,826	-0.54%
2021/12/07	26	16.73	2.3	16.77	16.85	23.7	11,871	0.20%
2021/12/06	6	16.83	10	16.79	16.95	-4	11,816	-0.03%
2021/12/03	0	0.00	10	17.00	17.00	-10	11,928	-0.08%
2021/12/02	11	17.04	23	17.01	16.96	-12	11,964	-0.10%
2021/12/01	0	0.00	2	16.73	16.85	-2	11,987	-0.02%
2021/11/30	10	16.57	5	16.65	16.49	5	12,059	0.04%
2021/11/29	9	16.30	13	16.24	16.37	-4	12,158	-0.03%
2021/11/26	4.3	16.29	8.1	16.26	16.24	-3.8	12,412	-0.03%
2021/11/25	10.7	16.61	2	16.60	16.57	8.7	12,319	0.07%
2021/11/24	4	16.62	7	16.66	16.65	-3	12,354	-0.02%
2021/11/23	81	16.86	8	16.82	16.79	73	12,294	0.59%
2021/11/22	4.5	17.15	50	17.17	17.12	-45.5	12,243	-0.37%
2021/11/19	1.4	17.09	8	17.17	17.12	-6.6	12,261	-0.05%
2021/11/18	10	17.03	17	17.04	17.04	-7	12,208	-0.06%
2021/11/17	48	16.86	1	16.89	16.83	47	12,150	0.39%
2021/11/16	3.1	16.76	11	16.76	16.76	-7.9	12,213	-0.06%
2021/11/15	4.3	16.90	2.6	16.94	16.97	1.7	12,474	0.01%
2021/11/12	0.2	16.59	2	16.77	16.65	-1.8	12,469	-0.01%
2021/11/11	13	16.39	17	16.44	16.44	-4	12,686	-0.03%
2021/11/10	9.2	16.52	9	16.51	16.54	0.2	12,781	0.00%
2021/11/09	19.1	16.69	58	16.73	16.61	-38.9	12,893	-0.30%
2021/11/08	4.3	16.38	43	16.40	16.39	-38.7	12,689	-0.30%
2021/11/05	10.7	16.07	59	16.08	16.17	-48.3	12,638	-0.38%
2021/11/04	5	15.92	6	16.02	15.88	-1	12,464	-0.01%
2021/11/03	2	15.92	0	0.00	15.94	2	12,482	0.02%
2021/11/02	7.3	16.04	58	15.92	15.86	-50.7	12,577	-0.40%
2021/11/01	4	15.83	14	15.88	15.86	-10	12,530	-0.08%
2021/10/29	0	15.77	3.1	15.79	15.75	-3.1	12,550	-0.02%
2021/10/28	19	15.84	5	15.85	15.87	14	12,583	0.11%
2021/10/27	1	15.92	17	15.86	15.94	-16	12,640	-0.13%
2021/10/26	1	15.81	17	15.78	15.74	-16	12,552	-0.13%
2021/10/25	2.3	15.55	15	15.51	15.60	-12.7	12,474	-0.10%
2021/10/22	1.1	15.54	16	15.60	15.55	-14.9	12,618	-0.12%
2021/10/21	4.1	15.47	19	15.57	15.42	-14.9	12,609	-0.12%
2021/10/20	7.5	15.45	10	15.46	15.44	-2.5	12,494	-0.02%
2021/10/19	1	15.22	30	15.37	15.41	-29	12,443	-0.23%
2021/10/18	2	15.16	7	15.22	15.17	-5	12,381	-0.04%
2021/10/15	7.5	15.09	32	15.17	15.18	-24.5	12,339	-0.20%
2021/10/14	55.3	14.81	0	0.00	14.82	55.3	12,328	0.45%
2021/10/13	96.8	14.92	0	0.00	14.86	96.8	12,134	0.80%
2021/10/12	6.7	15.12	20	15.09	15.11	-13.3	11,802	-0.11%
2021/10/08	7.2	15.40	2	15.55	15.35	5.2	11,729	0.04%
2021/10/07	1.1	15.28	11	15.37	15.45	-9.9	11,722	-0.08%
2021/10/06	14.2	15.04	0	0.00	15.00	14.2	11,824	0.12%
2021/10/05	78.2	14.85	5	15.11	15.11	73.2	11,853	0.62%
2021/10/04	47.2	15.19	2	15.27	15.11	45.2	11,612	0.39%
2021/10/01	47.7	15.34	1	15.40	15.28	46.7	11,475	0.41%
2021/09/30	15	15.50	0	0.00	15.65	15	11,252	0.13%
2021/09/29	68.3	15.65	0	0.00	15.58	68.3	11,279	0.61%
2021/09/28	4.4	16.03	2	16.07	16.06	2.4	11,274	0.02%
2021/09/27	2.3	16.14	25	16.14	16.17	-22.7	11,315	-0.20%
2021/09/23	2.4	15.92	1	15.94	15.92	1.4	11,610	0.01%
2021/09/22	37.6	15.74	1	15.77	15.74	36.6	11,672	0.31%
2021/09/17	2	16.00	0	0.00	16.12	2	11,526	0.02%
2021/09/16	3	16.03	2	16.14	16.05	1	11,640	0.01%
2021/09/15	13.5	16.21	0	0.00	16.13	13.5	11,660	0.12%
2021/09/14	1	16.30	5	16.35	16.33	-4	11,841	-0.03%
2021/09/13	19.5	16.35	10	16.30	16.27	9.5	12,302	0.08%
2021/09/10	1.3	16.13	12	16.36	16.45	-10.7	12,860	-0.08%
2021/09/09	1	15.89	3.1	16.06	16.05	-2.1	12,836	-0.02%
2021/09/08	0.3	16.05	1	15.96	15.96	-0.7	12,914	-0.01%
2021/09/07	13	16.26	11	16.14	16.20	2	12,893	0.02%
2021/09/06	3.5	16.39	31	16.38	16.35	-27.5	13,022	-0.21%
2021/09/03	0	0.00	24	16.38	16.42	-24	13,041	-0.18%
2021/09/02	7	16.32	39	16.38	16.20	-32	13,180	-0.24%
2021/09/01	3	16.25	112.6	16.28	16.29	-109.6	13,178	-0.83%	大賣/鉅額交易
2021/08/31	2	15.75	5	15.79	15.90	-3	12,847	-0.02%
2021/08/30	0	0.00	25.7	15.81	15.85	-25.7	13,226	-0.19%
2021/08/27	7	15.55	3.2	15.56	15.59	3.8	13,342	0.03%
2021/08/26	24	15.47	19	15.48	15.47	5	13,507	0.04%
2021/08/25	1.3	15.40	7	15.53	15.49	-5.7	14,143	-0.04%
2021/08/24	3.2	15.35	0	0.00	15.28	3.2	14,785	0.02%
2021/08/23	11	15.30	114	14.98	15.29	-103	15,334	-0.67%	大賣/鉅額交易
2021/08/20	13.6	14.86	10.1	14.81	14.80	3.5	17,397	0.02%
2021/08/19	32.5	14.91	21	15.00	14.87	11.5	17,444	0.07%
2021/08/18	81.2	15.01	0	0.00	15.24	81.2	17,281	0.47%
2021/08/17	103.7	15.18	0	0.00	15.11	103.7	17,250	0.60%	大買/鉅額交易
2021/08/16	42.7	15.51	0	0.00	15.52	42.7	17,043	0.25%
2021/08/13	97.8	15.67	6	15.80	15.61	91.8	17,088	0.54%
2021/08/12	3.2	15.97	10	16.02	15.93	-6.8	17,080	-0.04%
2021/08/11	32.2	15.99	3	15.94	15.98	29.2	17,236	0.17%
2021/08/10	47.3	16.14	2	16.26	16.15	45.3	17,321	0.26%
2021/08/09	24.2	16.37	12	16.27	16.28	12.2	17,491	0.07%
2021/08/06	10.7	16.48	2	16.50	16.47	8.7	17,658	0.05%
2021/08/05	13.4	16.56	2	16.65	16.64	11.4	17,797	0.06%
2021/08/04	7	16.41	16	16.41	16.42	-9	17,951	-0.05%
2021/08/03	7	16.14	28	16.13	16.20	-21	18,144	-0.12%
2021/08/02	2	15.99	79	16.00	16.03	-77	18,287	-0.42%
2021/07/30	2	15.92	23	15.93	15.83	-21	18,445	-0.11%
2021/07/29	1	15.60	9	15.75	15.82	-8	18,664	-0.04%
2021/07/28	79.3	15.46	20	15.50	15.48	59.3	18,911	0.31%
2021/07/27	11	15.97	4	15.90	15.86	7	18,933	0.04%
2021/07/26	0.1	15.96	3	15.90	15.83	-2.9	19,170	-0.02%
2021/07/23	4	15.83	4	15.89	15.81	0	19,541	0.00%
2021/07/22	0	0.00	11	15.89	15.81	-11	19,866	-0.06%
2021/07/21	6.2	15.69	14	15.76	15.63	-7.8	20,160	-0.04%
2021/07/20	5.4	15.72	12	15.73	15.66	-6.6	20,491	-0.03%
2021/07/19	10.1	15.84	4	15.82	15.85	6.1	20,758	0.03%
2021/07/16	5.1	15.97	0	0.00	15.99	5.1	21,110	0.02%
2021/07/15	2	16.09	28	16.10	16.13	-26	21,468	-0.12%
2021/07/14	14.6	15.96	10	15.92	15.98	4.6	21,812	0.02%
2021/07/13	15	16.04	37	16.02	15.92	-22	22,240	-0.10%
2021/07/12	13	15.72	20.3	15.77	15.78	-7.3	22,373	-0.03%
2021/07/09	25	15.55	3	15.50	15.50	22	22,502	0.10%
2021/07/08	2	15.66	2	15.68	15.65	0	22,933	0.00%
2021/07/07	5.6	15.64	3	15.65	15.65	2.6	23,549	0.01%
2021/07/06	12	15.69	3	15.66	15.66	9	24,183	0.04%
2021/07/05	75.2	15.73	35.3	15.72	15.73	39.9	24,768	0.16%
2021/07/02	5	15.52	1	15.50	15.51	4	24,905	0.02%
2021/07/01	9	15.46	12	15.45	15.44	-3	25,635	-0.01%
2021/06/30	14	15.56	51	15.56	15.55	-37	26,394	-0.14%
2021/06/29	2	15.45	22	15.47	15.42	-20	26,753	-0.07%
2021/06/28	7.5	15.42	12	15.35	15.39	-4.5	27,575	-0.02%
2021/06/25	21	15.51	45	15.52	15.45	-24	28,611	-0.08%
2021/06/24	3	15.41	10	15.42	15.41	-7	29,498	-0.02%
2021/06/23	19	15.23	6	15.32	15.39	13	30,651	0.04%
2021/06/22	111.3	15.22	9	15.18	15.18	102.3	31,394	0.33%	大買/鉅額交易
2021/06/21	129	15.35	5	15.30	15.29	124	31,323	0.40%	大買/鉅額交易
2021/06/18	9	15.66	7	15.65	15.63	2	30,761	0.01%
2021/06/17	41	15.50	3	15.56	15.62	38	32,091	0.12%
2021/06/16	23.3	15.59	9	15.63	15.56	14.3	33,695	0.04%
2021/06/15	8	15.65	21	15.66	15.66	-13	35,459	-0.04%
2021/06/11	6	15.57	49	15.58	15.50	-43	37,070	-0.12%
2021/06/09	22.4	15.27	5	15.28	15.26	17.4	41,058	0.04%
2021/06/08	6	15.36	1.3	15.37	15.35	4.7	43,942	0.01%
2021/06/07	79.3	15.28	4	15.37	15.37	75.3	49,106	0.15%
2021/06/04	86.8	15.38	14	15.36	15.39	72.8	51,856	0.14%
2021/06/03	5	15.43	13.1	15.45	15.49	-8.1	58,402	-0.01%
2021/06/02	149.3	15.40	6	15.45	15.35	143.3	68,698	0.21%	大買/鉅額交易
2021/06/01	209.4	15.59	209	15.56	15.53	0.4	75,622	0.00%	大買/大賣/
2021/05/31	55.1	15.44	7	15.45	15.50	48.1	88,950	0.05%
2021/05/28	331	15.40	85	15.46	15.30	246	136,127	0.18%	大買/鉅額交易