• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    3,927張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰智能電動車 (00893)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.002.326.4326.46-2.33,342-0.07%
2024/12/2400.00125.8225.82-13,357-0.03%
2024/12/230.225.441425.5125.53-13.83,383-0.41%
2024/12/20125.2800.0025.2913,3870.03%
2024/12/190.225.78125.8425.84-0.93,373-0.03%
2024/12/18126.55126.5726.5703,4520.00%
2024/12/17426.56226.5626.5323,5290.06%
2024/12/160.126.06125.9926.02-0.93,499-0.03%
2024/12/131.226.1100.0025.951.23,5020.03%
2024/12/12126.25126.2626.1903,5410.00%
2024/12/1100.00325.5225.51-33,530-0.08%
2024/12/10625.621525.5825.55-93,527-0.26%
2024/12/09225.75125.7325.7313,5280.03%
2024/12/0600.00825.2625.30-83,453-0.23%
2024/12/0500.00525.1425.14-53,421-0.15%
2024/12/02224.63324.7024.73-13,469-0.03%
2024/11/29124.3500.0024.3313,4820.03%
2024/11/28024.3300.0024.2303,5250.00%
2024/11/2200.00124.6424.62-13,601-0.03%
2024/11/2000.00124.8024.78-13,662-0.03%
2024/11/18124.45324.4024.45-23,673-0.05%
2024/11/151.224.20424.2424.23-2.83,639-0.08%
2024/11/14424.82224.7924.7923,6730.05%
2024/11/132.224.79524.7524.76-2.83,656-0.08%
2024/11/121625.522525.5025.50-93,613-0.25%
2024/11/11124.842.224.8725.02-1.23,519-0.03%
2024/11/0800.00224.4824.45-23,400-0.06%
2024/11/0700.001024.0724.04-103,356-0.30%
2024/11/050.322.8400.0022.900.33,4530.01%
2024/11/012.122.912.422.8722.91-0.33,869-0.01%
2024/10/2900.000.524.0624.05-0.53,935-0.01%
2024/10/2800.00424.1824.20-43,972-0.10%
2024/10/251.223.70223.6723.67-0.83,891-0.02%
2024/10/24023.30223.3223.31-23,855-0.05%
2024/10/23023.0400.0023.0503,8550.00%
2024/10/2200.001223.0323.01-123,873-0.31%
2024/10/21222.9600.0022.9223,9520.05%
2024/10/1800.000.222.9222.92-0.24,0020.00%
2024/10/170.222.8300.0022.790.24,0110.00%
2024/10/150.123.35523.2823.25-4.94,003-0.12%
2024/10/141.323.2200.0023.231.34,2010.03%
2024/10/1100.000.223.7023.46-0.24,3600.00%
2024/10/0700.00123.6523.81-14,279-0.02%
2024/10/043.623.16123.1423.172.64,2150.06%
2024/10/01223.28123.2623.2914,3260.02%
2024/09/3000.00323.0723.17-34,480-0.07%
2024/09/26222.800.122.8722.711.94,7740.04%
2024/09/250.222.440.222.4222.4704,8880.00%
2024/09/2400.00522.0522.11-54,945-0.10%
2024/09/2300.000.221.9721.96-0.25,0230.00%
2024/09/20222.03522.0121.99-35,161-0.06%
2024/09/19521.5000.0021.4855,2530.10%
2024/09/160.121.5500.0021.390.15,2780.00%
2024/09/130.121.53821.4621.40-7.95,292-0.15%
2024/09/1100.001120.6220.54-115,204-0.21%
2024/09/1000.00620.3620.39-65,277-0.11%
2024/09/09120.1700.0020.1715,2540.02%
2024/09/0600.000.520.7020.67-0.55,548-0.01%
2024/09/05120.681.120.7020.60-0.15,6100.00%
2024/09/047.220.443420.3420.40-26.95,634-0.48%
2024/09/030.221.5100.0021.530.25,6430.00%
2024/09/0200.00121.4821.46-15,729-0.02%
2024/08/30321.243521.1321.24-325,761-0.56%
2024/08/292.420.8700.0020.902.45,7850.04%
2024/08/28421.5200.0021.5345,8160.07%
2024/08/278.321.5200.0021.548.35,8660.14%
2024/08/260.221.80321.8121.81-2.85,895-0.05%
2024/08/23121.45621.5021.48-55,950-0.08%
2024/08/221021.8500.0021.86106,0480.17%
2024/08/211.521.64121.6021.670.56,0750.01%
2024/08/2000.00421.8021.80-46,150-0.07%
2024/08/1600.001.121.4121.45-1.16,256-0.02%
2024/08/150.120.72120.6520.67-0.96,243-0.01%
2024/08/14020.75720.7220.72-76,298-0.11%
2024/08/130.720.16720.1020.11-6.36,324-0.10%
2024/08/120.820.0600.0020.020.86,3890.01%
2024/08/0912.119.961820.0019.93-5.96,436-0.09%
2024/08/0810.819.40119.4419.379.86,4840.15%
2024/08/073.120.0700.0020.053.16,4260.05%
2024/08/060.220.10220.2420.20-1.86,300-0.03%
2024/08/052.819.661519.5919.33-12.26,083-0.20%
2024/08/027.320.93520.8520.842.35,8720.04%
2024/08/010.122.23122.2522.25-0.95,800-0.02%
2024/07/311.121.59321.6021.62-1.95,837-0.03%
2024/07/2900.00321.6721.68-35,802-0.05%
2024/07/264.321.4911.721.4921.56-7.45,924-0.13%
2024/07/23123.2900.0023.2515,9050.02%
2024/07/221.122.816.122.7222.78-55,962-0.08%
2024/07/19023.2400.0023.2405,9240.00%
2024/07/18123.2900.0023.3015,9350.02%
2024/07/171024.1500.0024.11105,9190.17%
2024/07/16124.2800.0024.2715,9740.02%
2024/07/1500.00124.1824.41-16,112-0.02%
2024/07/122.123.67023.8023.622.15,9250.03%
2024/07/111.424.4800.0024.581.45,7650.02%
2024/07/107.524.13924.1224.11-1.55,797-0.03%
2024/07/091323.83523.8123.8485,8330.14%
2024/07/051.723.34123.3223.400.75,8640.01%
2024/07/0400.004.423.3523.35-4.45,773-0.08%
2024/07/0300.00522.7022.77-55,618-0.09%
2024/07/0200.00722.1022.06-75,414-0.13%
2024/07/01522.01821.9922.01-35,333-0.06%
2024/06/2800.00122.0322.03-15,235-0.02%
2024/06/27222.01421.9521.93-25,235-0.04%
2024/06/261.222.1400.0022.141.25,1570.02%
2024/06/253.321.5200.0021.513.35,0270.07%
2024/06/240.421.8100.0021.780.44,8240.01%
2024/06/21121.9900.0022.0014,8300.02%
2024/06/200.122.39722.3722.40-6.94,779-0.14%
2024/06/1800.00422.2022.16-44,868-0.08%
2024/06/170.122.04122.0522.05-0.94,905-0.02%
2024/06/1400.00122.1922.20-14,871-0.02%
2024/06/1300.00322.0022.20-34,888-0.06%
2024/06/120.521.59221.5421.54-1.54,668-0.03%
2024/06/0600.002.322.0021.99-2.34,829-0.05%
2024/06/050.421.5700.0021.530.44,8330.01%
2024/06/040.221.603021.6121.59-29.85,107-0.58%
2024/06/030.221.60121.6521.65-0.85,193-0.01%
2024/05/3100.002121.4921.53-215,232-0.40%
2024/05/2900.00221.7221.75-25,459-0.04%
2024/05/283021.47421.4421.49265,7190.45%
2024/05/270.221.2022.221.2621.28-226,144-0.36%
2024/05/2400.00320.9520.95-36,231-0.05%
2024/05/2300.001321.2421.23-136,231-0.21%
2024/05/222021.01321.0221.01176,4540.26%
2024/05/210.120.82120.8520.85-16,656-0.01%
2024/05/200.120.77520.8620.85-4.96,724-0.07%
2024/05/1700.00220.7320.74-26,733-0.03%
2024/05/1600.00620.7620.77-66,772-0.09%
2024/05/152.120.603120.6020.55-28.97,125-0.41%
2024/05/1400.00120.4020.38-17,639-0.01%
2024/05/134.120.3700.0020.364.18,0150.05%
2024/05/1000.00020.4720.3808,2270.00%
2024/05/0800.00320.6020.52-38,403-0.04%
2024/05/0700.002120.6520.67-218,502-0.25%
2024/05/060.320.2900.0020.320.38,5170.00%
2024/05/030.220.18620.0720.06-5.88,535-0.07%
2024/05/02319.98120.0120.0028,6190.02%
2024/04/3000.001920.7220.70-198,578-0.22%
2024/04/290.220.21320.2620.25-2.98,600-0.03%
2024/04/2600.000.119.7919.83-0.18,7160.00%
2024/04/250.219.40119.4019.16-0.88,749-0.01%
2024/04/240.319.49219.5119.55-1.78,761-0.02%
2024/04/231.418.731018.7218.72-8.68,830-0.10%
2024/04/222.418.61218.5918.600.48,8310.00%
2024/04/190.519.051119.0519.05-10.58,818-0.12%
2024/04/18419.37419.3619.3608,7070.00%
2024/04/17319.82519.7619.79-28,808-0.02%
2024/04/16219.711819.6719.70-168,831-0.18%
2024/04/150.320.1600.0020.070.38,8400.00%
2024/04/1200.001620.4720.43-168,765-0.18%
2024/04/1100.001720.2120.25-178,720-0.19%
2024/04/10520.281120.2620.28-68,748-0.07%
2024/04/090.320.3100.0020.320.38,7560.00%
2024/04/030.220.6000.0020.370.28,8460.00%
2024/03/2900.000.120.6020.53-0.18,9090.00%
2024/03/2800.000.120.6820.68-0.18,9250.00%
2024/03/251.220.8300.0020.721.29,1850.01%
2024/03/2200.001020.7220.79-109,276-0.11%
2024/03/210.320.751220.6920.81-11.89,324-0.13%
2024/03/200.120.44920.3120.40-8.99,481-0.09%
2024/03/1800.00420.4420.48-49,726-0.04%
2024/03/156.120.254020.2320.26-33.99,962-0.34%
2024/03/141.520.792820.7920.80-26.59,970-0.27%
2024/03/1300.0012.821.2021.22-12.89,964-0.13%
2024/03/1200.00120.6220.70-19,850-0.01%
2024/03/111.220.492.520.5520.55-1.39,825-0.01%
2024/03/0824.421.191121.1621.1913.49,7320.14%
2024/03/07320.662220.6720.64-199,439-0.20%
2024/03/0600.001920.4920.52-199,354-0.20%
2024/03/05420.601.320.5220.512.79,2800.03%
2024/03/040.320.678120.7120.74-80.79,134-0.88%
2024/03/0100.00920.2920.34-98,966-0.10%
2024/02/29519.6800.0019.6558,6690.06%
2024/02/2700.00419.5419.62-48,189-0.05%
2024/02/261.519.482319.3919.40-21.58,094-0.27%
2024/02/2320.219.658.519.6319.6811.78,0850.14%
2024/02/2221.818.996.118.9918.9915.77,9390.20%
2024/02/21318.432018.4218.45-177,755-0.22%
2024/02/202.118.982.118.9018.9007,7190.00%
2024/02/1900.001818.9618.96-187,729-0.23%
2024/02/1600.005.318.9819.01-5.37,967-0.07%
2024/02/150.218.5087.318.8718.91-87.17,729-1.13%
2024/02/0500.003118.1418.17-317,296-0.42%
2024/02/0200.001017.9717.92-106,911-0.14%
2024/02/0100.001517.6117.60-156,809-0.22%
2024/01/31117.5000.0017.4816,7870.01%
2024/01/3000.001517.9217.91-156,936-0.22%
2024/01/29017.7400.0017.7307,0000.00%
2024/01/260.317.64117.6517.61-0.76,987-0.01%
2024/01/251.517.9110.417.9017.92-8.97,052-0.13%
2024/01/2400.00117.9217.90-17,007-0.01%
2024/01/23117.75317.7917.83-27,094-0.03%
2024/01/220.117.97218.0117.98-1.96,956-0.03%
2024/01/19117.6351.617.6517.63-50.66,891-0.73%
2024/01/1800.00117.4717.46-17,025-0.01%
2024/01/17117.63517.6717.62-47,045-0.06%
2024/01/150.617.601.317.3517.40-0.77,041-0.01%
2024/01/1200.009.517.4417.43-9.57,137-0.13%
2024/01/11117.5512.317.5717.58-11.37,376-0.15%
2024/01/100.617.626.417.4517.43-5.97,330-0.08%
2024/01/090.117.43717.4417.45-77,343-0.09%
2024/01/0800.00117.0617.03-17,341-0.01%
2024/01/05117.0400.0017.0417,4230.01%
2024/01/044.117.1500.0017.094.17,5370.05%
2024/01/03117.4210.317.4117.39-9.37,597-0.12%
2024/01/0200.004.717.8017.80-4.77,567-0.06%
2023/12/2900.00617.9317.93-67,598-0.08%
2023/12/2800.00617.9117.93-67,574-0.08%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音