中信小資高價30 (00894)-玉山-桃園券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.86
漲跌
▼0.14
漲幅
-0.67%
成交量
594張
產業
上市
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10	20.91	0	0.00	20.86	10	1,221	0.82%
2024/12/13	2	21.06	17	21.15	21.10	-15	1,190	-1.26%
2024/12/12	1	21.04	0	0.00	21.03	1	1,190	0.08%
2024/12/11	0	0.00	4	20.84	20.86	-4	1,235	-0.32%
2024/12/10	6	20.86	0	0.00	20.87	6	1,222	0.49%
2024/12/09	6	21.04	0	0.00	21.04	6	1,222	0.49%
2024/12/06	13	21.04	0	0.00	21.04	13	1,228	1.06%
2024/12/05	3	21.12	0.8	21.12	21.17	2.3	1,220	0.18%
2024/12/04	9	20.93	0	0.00	21.09	9	1,212	0.74%
2024/12/02	0	0.00	6	20.32	20.52	-6	1,243	-0.48%
2024/11/29	2	19.98	0	0.00	20.03	2	1,239	0.16%
2024/11/28	5	19.80	0	0.00	19.83	5	1,214	0.41%
2024/11/27	8	20.11	0	0.00	19.95	8	1,187	0.67%
2024/11/25	1	20.88	0	0.00	20.66	1	1,164	0.09%
2024/11/19	0	0.00	0	20.44	20.43	0	1,145	0.00%
2024/11/18	6	20.14	0	0.00	20.06	6	1,120	0.54%
2024/11/15	0	0.00	2	20.98	21.04	-2	1,102	-0.18%
2024/11/14	4	21.09	1	21.13	21.10	3	1,062	0.28%
2024/11/13	1	21.29	0	0.00	21.26	1	1,060	0.09%
2024/11/12	5	21.43	0	0.00	21.32	5	1,063	0.47%
2024/11/07	0	0.00	3	21.72	21.68	-3	1,052	-0.29%
2024/11/06	3	21.59	0	0.00	21.52	3	1,060	0.28%
2024/11/05	0	0.00	2.1	21.12	21.20	-2.1	1,078	-0.19%
2024/11/04	0.1	21.13	0	0.00	21.19	0.1	1,146	0.01%
2024/11/01	2	20.57	0	20.99	20.95	2	1,176	0.17%
2024/10/30	0	0.00	0.1	21.18	21.03	-0.1	1,177	-0.01%
2024/10/29	11	20.90	0	0.00	21.05	11	1,177	0.93%
2024/10/28	0	21.74	0	0.00	21.52	0	1,182	0.00%
2024/10/24	2	21.46	0	0.00	21.49	2	1,204	0.17%
2024/10/23	0	0.00	0.2	21.88	21.79	-0.2	1,247	-0.02%
2024/10/22	0	0.00	0.1	21.87	21.85	-0.1	1,254	-0.01%
2024/10/21	0	0.00	4	21.99	21.89	-4	1,296	-0.31%
2024/10/11	0	0.00	3.2	21.06	21.22	-3.2	1,411	-0.23%
2024/10/07	0	0.00	0.5	20.70	20.72	-0.5	1,494	-0.03%
2024/10/04	0.2	20.30	0	0.00	20.26	0.2	1,520	0.01%
2024/09/30	5.1	20.25	0	0.00	20.11	5.1	1,525	0.33%
2024/09/27	5	20.82	0	0.00	20.74	5	1,528	0.33%
2024/09/26	1	20.83	1	20.89	20.78	0	1,546	0.00%
2024/09/24	0	19.98	0	0.00	20.15	0	1,536	0.00%
2024/09/20	0	19.98	0	0.00	19.93	0	1,571	0.00%
2024/09/19	0	19.50	0	0.00	19.81	0	1,624	0.00%
2024/09/18	0	19.51	0	0.00	19.34	0	1,671	0.00%
2024/09/13	0	19.69	0	0.00	19.71	0	1,718	0.00%
2024/09/11	0.1	18.98	0	0.00	18.95	0.1	1,709	0.00%
2024/09/10	2.1	18.94	0	0.00	18.93	2.1	1,712	0.12%
2024/09/09	0	18.95	0	0.00	19.05	0	1,729	0.00%
2024/09/06	0	19.35	0	0.00	19.32	0	1,759	0.00%
2024/09/05	0	19.25	0	0.00	19.12	0	1,794	0.00%
2024/09/04	0.1	19.39	0	19.47	19.13	0.1	1,845	0.01%
2024/09/03	0.1	20.30	0	0.00	20.22	0.1	1,790	0.01%
2024/09/02	0.1	20.36	0	0.00	20.30	0.1	1,811	0.00%
2024/08/30	10	20.47	0	0.00	20.45	10	1,820	0.55%
2024/08/29	0	20.24	0	0.00	20.45	0	1,840	0.00%
2024/08/28	0	20.36	0	0.00	20.53	0	1,855	0.00%
2024/08/27	0	20.39	0	0.00	20.44	0	1,916	0.00%
2024/08/26	0	20.53	0	0.00	20.42	0	1,913	0.00%
2024/08/23	0	20.22	1	20.25	20.50	-1	1,903	-0.05%
2024/08/22	0	20.38	0	0.00	20.30	0	1,912	0.00%
2024/08/21	0	20.43	0	0.00	20.36	0	1,926	0.00%
2024/08/20	0	20.62	0	0.00	20.53	0	1,931	0.00%
2024/08/16	0	20.27	0	0.00	20.38	0	1,949	0.00%
2024/08/15	4	20.62	0	0.00	20.56	4	1,942	0.21%
2024/08/14	0	20.75	0	0.00	20.58	0	1,949	0.00%
2024/08/13	0	20.26	0	0.00	20.33	0	1,940	0.00%
2024/08/12	0.1	20.21	0	0.00	20.19	0.1	1,945	0.00%
2024/08/09	0	19.87	0	0.00	19.82	0	1,954	0.00%
2024/08/08	0	19.09	0	0.00	19.24	0	1,938	0.00%
2024/08/07	0.1	19.48	1	19.53	19.53	-1	1,934	-0.05%
2024/08/06	0	0.00	5	18.52	18.58	-5	1,896	-0.26%
2024/08/05	4.4	18.08	0	0.00	17.90	4.4	1,807	0.24%
2024/08/02	0.4	20.12	0	0.00	19.67	0.4	1,773	0.02%
2024/08/01	0.1	20.85	0	0.00	20.79	0.1	1,772	0.01%
2024/07/31	0.1	20.43	0	0.00	20.48	0.1	1,799	0.01%
2024/07/30	0.1	20.15	0	0.00	20.54	0.1	1,789	0.01%
2024/07/29	0.2	20.76	0	0.00	20.39	0.2	1,767	0.01%
2024/07/26	0.1	20.79	2	20.43	20.51	-1.9	1,778	-0.11%
2024/07/23	0.1	21.05	0	0.00	21.21	0.1	1,750	0.01%
2024/07/22	0.2	20.95	10	20.66	20.64	-9.8	1,762	-0.56%
2024/07/19	1.1	21.67	0	0.00	21.43	1.1	1,732	0.06%
2024/07/18	0.1	21.75	0	0.00	21.81	0.1	1,740	0.01%
2024/07/17	2.1	22.56	0	0.00	22.40	2.1	1,730	0.12%
2024/07/12	12.1	22.92	0	0.00	22.54	12.1	1,797	0.67%
2024/07/10	0.1	22.83	0.1	22.82	22.91	0.1	1,763	0.00%
2024/07/08	0.6	22.58	0	0.00	22.53	0.6	1,687	0.04%
2024/06/18	0	0.00	2	21.20	21.26	-2	1,541	-0.13%
2024/06/17	0	0.00	0.1	21.10	20.95	-0.1	1,542	-0.01%
2024/06/14	0	0.00	1	20.90	21.06	-1	1,549	-0.06%
2024/06/11	0.2	19.86	0	0.00	19.87	0.2	1,539	0.01%
2024/05/30	0	0.00	2	19.70	19.61	-2	1,611	-0.12%
2024/05/28	0	0.00	0.1	20.03	20.06	-0.1	1,659	0.00%
2024/05/22	0	0.00	0.6	19.31	19.33	-0.6	1,721	-0.03%
2024/05/21	0	0.00	0.3	19.00	19.02	-0.3	1,745	-0.02%
2024/05/14	0	0.00	3	18.83	18.89	-3	1,769	-0.17%
2024/05/13	1	18.59	0	0.00	18.61	1	1,774	0.06%
2024/05/10	0.2	18.81	0	0.00	18.62	0.2	1,796	0.01%
2024/05/08	0	0.00	2	18.83	18.79	-2	1,821	-0.11%
2024/05/03	0	0.00	11	18.57	18.52	-11	1,835	-0.60%
2024/05/02	0.2	18.50	0	0.00	18.39	0.2	1,836	0.01%
2024/04/30	0	0.00	2	18.64	18.60	-2	1,839	-0.11%
2024/04/25	0.2	17.81	0	0.00	17.77	0.2	1,872	0.01%
2024/04/19	0.2	18.32	50	17.83	17.89	-49.8	1,841	-2.70%
2024/04/16	0.5	18.32	1	18.39	18.30	-0.5	1,769	-0.03%
2024/04/15	0.3	18.96	0	0.00	18.89	0.3	1,773	0.02%
2024/04/10	0.2	19.56	0	0.00	19.32	0.2	1,763	0.01%
2024/04/03	0.2	19.00	4	19.13	19.13	-3.8	1,776	-0.22%
2024/04/02	0	0.00	1	19.00	19.00	-1	1,756	-0.06%
2024/04/01	1	18.75	2	18.80	18.79	-1	1,732	-0.06%
2024/03/29	0	0.00	1	18.64	18.67	-1	1,733	-0.06%
2024/03/28	1	18.50	1	18.48	18.49	0	1,718	0.00%
2024/03/26	0.3	18.55	1	18.89	18.60	-0.7	1,698	-0.04%
2024/03/22	0	0.00	5	18.82	18.84	-5	1,679	-0.30%
2024/03/21	0	0.00	1	18.69	18.69	-1	1,666	-0.06%
2024/03/20	1	18.43	0	0.00	18.34	1	1,667	0.06%
2024/03/18	0	0.00	37	18.49	18.63	-37	1,683	-2.20%
2024/03/15	0.2	18.35	0	0.00	18.32	0.2	1,683	0.01%
2024/03/14	5.2	18.29	5	18.58	18.44	0.2	1,664	0.01%
2024/03/13	5	18.63	5	19.00	18.58	0	1,645	0.00%
2024/03/11	1.5	18.61	1	18.63	18.63	0.5	1,618	0.03%
2024/03/08	8	18.69	0	0.00	18.67	8	1,601	0.50%
2024/03/07	0	0.00	0	19.00	18.82	0	1,510	0.00%
2024/03/04	0	0.00	0.1	18.30	18.29	-0.1	1,460	0.00%
2024/03/01	0	0.00	0	17.87	17.98	0	1,463	0.00%
2024/02/27	5	17.50	0	0.00	17.63	5	1,421	0.35%
2024/02/26	0	0.00	0	17.75	17.80	0	1,404	0.00%
2024/02/23	0	0.00	10.1	17.71	17.75	-10.1	1,397	-0.72%
2024/02/20	0.1	17.42	0	0.00	17.47	0.1	1,375	0.00%
2024/02/15	0	0.00	5	17.35	17.51	-5	1,374	-0.36%
2024/02/05	0.3	16.88	0	0.00	16.80	0.3	1,355	0.02%
2024/01/30	0	0.00	5	16.56	16.67	-5	1,318	-0.38%
2024/01/24	0	0.00	10	16.27	16.25	-10	1,310	-0.76%
2024/01/22	0	0.00	3	16.21	16.29	-3	1,351	-0.22%
2024/01/19	0	0.00	1	15.95	15.96	-1	1,322	-0.08%
2024/01/12	0	0.00	4	15.72	15.70	-4	1,242	-0.32%
2024/01/11	0	0.00	5	15.70	15.70	-5	1,236	-0.40%
2024/01/10	1	15.41	0	0.00	15.47	1	1,240	0.08%
2024/01/05	1.1	15.31	0	0.00	15.26	1.1	1,244	0.09%
2023/12/28	0	0.00	1	15.92	15.82	-1	1,217	-0.08%
2023/12/27	0	0.00	20	15.85	15.88	-20	1,220	-1.64%
2023/12/26	0	0.00	5	15.72	15.73	-5	1,205	-0.41%
2023/12/22	4	15.52	15	15.51	15.53	-11	1,199	-0.92%
2023/12/21	1	15.38	0.4	15.40	15.42	0.6	1,198	0.05%
2023/12/20	10	15.55	0.1	15.54	15.52	9.9	1,195	0.83%
2023/12/19	0	0.00	1	15.54	15.53	-1	1,203	-0.08%
2023/12/18	0	0.00	0	15.71	15.67	0	1,204	0.00%
2023/12/14	0	0.00	2	15.69	15.72	-2	1,174	-0.17%
2023/12/13	0	0.00	1	15.58	15.57	-1	1,146	-0.09%
2023/12/12	0	0.00	1	15.55	15.45	-1	1,135	-0.09%
2023/12/07	0	0.00	4	15.17	15.17	-4	1,114	-0.36%
2023/12/05	0.1	15.05	1	15.08	15.08	-0.9	1,103	-0.08%
2023/11/30	0	0.00	3	15.28	15.28	-3	1,077	-0.28%
2023/11/28	0	0.00	2	15.03	15.20	-2	1,053	-0.19%
2023/11/27	1	14.99	0	0.00	14.95	1	1,025	0.10%
2023/11/21	0	0.00	1	15.17	15.19	-1	995	-0.10%
2023/11/20	2	15.04	0	0.00	15.03	2	989	0.20%
2023/11/17	1	15.02	0	0.00	15.01	1	977	0.10%
2023/11/13	0	0.00	1	15.00	14.92	-1	934	-0.11%
2023/11/09	0	0.00	0	14.83	14.84	0	918	0.00%
2023/11/08	0	0.00	0.1	14.80	14.81	-0.1	916	-0.01%
2023/11/07	0	0.00	0.5	14.71	14.73	-0.5	907	-0.06%
2023/11/02	0	0.00	2	14.29	14.30	-2	910	-0.22%
2023/10/31	2	13.98	0	0.00	13.99	2	893	0.22%
2023/10/11	0	0.00	0	14.59	14.62	0	905	0.00%
2023/10/05	0.1	14.25	0	0.00	14.34	0.1	946	0.01%
2023/10/04	1	14.00	1	14.07	14.11	0	946	0.00%
2023/09/25	0	0.00	4.1	14.02	14.07	-4.1	1,031	-0.40%
2023/09/20	0.3	14.19	0	0.00	14.02	0.3	1,064	0.03%
2023/09/15	0	0.00	4	14.36	14.41	-4	1,108	-0.36%
2023/09/14	0	0.00	6.7	14.18	14.26	-6.7	1,122	-0.60%
2023/09/06	0	0.00	2	14.12	14.10	-2	1,322	-0.15%
2023/09/05	0.1	14.11	0.1	14.08	14.07	0.1	1,336	0.01%
2023/09/04	0	0.00	0.1	14.03	14.05	-0.1	1,353	-0.01%
2023/09/01	1	13.97	0	0.00	13.95	1	1,376	0.07%
2023/08/30	0	0.00	8	14.13	14.10	-8	1,407	-0.57%
2023/08/29	1	13.86	0	0.00	13.99	1	1,422	0.07%
2023/08/28	0	0.00	1	13.88	13.86	-1	1,428	-0.07%
2023/08/25	5	13.91	0	0.00	13.77	5	1,440	0.35%
2023/08/24	0	0.00	4	14.11	14.15	-4	1,449	-0.28%
2023/08/21	0.4	13.76	2	13.67	13.68	-1.6	1,581	-0.10%
2023/08/14	1	13.90	0	0.00	13.74	1	1,615	0.06%
2023/08/11	1	14.01	0	0.00	13.99	1	1,620	0.06%
2023/08/07	0.1	14.30	0	0.00	14.29	0.1	1,595	0.01%
2023/08/04	0	0.00	3	14.21	14.23	-3	1,605	-0.19%
2023/08/01	0	0.00	2	14.60	14.60	-2	1,593	-0.13%
2023/07/20	0.3	15.00	0	0.00	14.93	0.3	1,576	0.02%
2023/07/17	0	0.00	1	15.10	15.04	-1	1,572	-0.06%
2023/07/12	0	0.00	7	14.83	14.83	-7	1,478	-0.47%
2023/07/10	5	14.61	1	14.68	14.60	4	1,483	0.27%
2023/07/07	0	0.00	2	14.60	14.58	-2	1,482	-0.13%
2023/07/06	2.1	14.86	0	0.00	14.75	2.1	1,484	0.14%
2023/07/05	1.1	15.00	0	0.00	15.01	1.1	1,484	0.08%
2023/07/04	2	15.05	0	0.00	15.06	2	1,476	0.14%
2023/07/03	0	0.00	10	14.96	14.97	-10	1,445	-0.69%
2023/06/28	0	0.00	1	14.52	14.51	-1	1,403	-0.07%
2023/06/27	1	14.52	1	14.51	14.49	0	1,407	0.00%
2023/06/26	1	14.61	0	0.00	14.63	1	1,413	0.07%
2023/06/20	0.3	14.90	0	0.00	14.83	0.3	1,463	0.02%
2023/06/16	0	14.93	0.1	14.93	14.83	-0.1	1,443	-0.01%
2023/06/13	0	0.00	2	14.69	14.72	-2	1,404	-0.14%
2023/06/12	0	0.00	1	14.41	14.40	-1	1,352	-0.07%
2023/06/05	0.1	14.31	0	0.00	14.25	0.1	1,295	0.01%
2023/06/02	0	0.00	2	14.21	14.22	-2	1,292	-0.15%
2023/05/31	7	14.08	0	0.00	14.14	7	1,301	0.54%
2023/05/30	0	0.00	5.1	14.25	14.28	-5.1	1,308	-0.39%
2023/05/29	0	0.00	1	14.32	14.29	-1	1,318	-0.08%
2023/05/26	0	0.00	4.1	14.02	14.02	-4.1	1,282	-0.32%
2023/05/25	0	0.00	11	13.71	13.70	-11	1,238	-0.89%
2023/05/24	1	13.49	0	0.00	13.48	1	1,224	0.08%
2023/05/22	0.4	13.65	1	13.54	13.55	-0.6	1,213	-0.05%
2023/05/19	0	0.00	1	13.60	13.61	-1	1,214	-0.08%
2023/05/18	1	13.52	0.1	13.50	13.50	0.9	1,210	0.07%
2023/05/17	0	0.00	2	13.27	13.36	-2	1,212	-0.16%
2023/05/16	0	0.00	2	13.30	13.31	-2	1,206	-0.17%
2023/05/15	0	0.00	3	13.11	13.15	-3	1,203	-0.25%
2023/05/05	0.1	13.47	0	0.00	13.38	0.1	1,227	0.01%
2023/05/04	0	0.00	1	13.36	13.37	-1	1,254	-0.08%
2023/04/27	1	13.07	0	0.00	13.03	1	1,279	0.08%
2023/04/26	3	12.87	1	12.93	12.96	2	1,290	0.15%
2023/04/25	3.1	13.10	0	0.00	12.96	3.1	1,287	0.24%
2023/04/20	0.4	13.65	0	0.00	13.50	0.4	1,252	0.03%
2023/04/13	0.1	13.80	0	0.00	13.77	0.1	1,243	0.01%
2023/04/11	1	13.94	0	0.00	13.97	1	1,246	0.08%
2023/04/07	1	13.76	0	0.00	13.75	1	1,259	0.08%
2023/04/06	0.1	13.85	0	0.00	13.72	0.1	1,258	0.01%
2023/03/27	0	0.00	1	14.05	13.97	-1	1,226	-0.08%
2023/03/24	0	0.00	3.1	13.98	14.01	-3.1	1,218	-0.26%
2023/03/23	1	13.84	3	13.87	13.89	-2	1,174	-0.17%
2023/03/22	0	0.00	2	13.73	13.76	-2	1,149	-0.17%
2023/03/20	0	0.00	1	13.48	13.46	-1	1,126	-0.09%
2023/03/17	0	0.00	2	13.41	13.42	-2	1,113	-0.18%
2023/03/16	1	13.15	1	13.22	13.20	0	1,114	0.00%
2023/03/15	0.1	13.34	1	13.32	13.30	-0.9	1,117	-0.08%
2023/03/13	0	0.00	15	13.29	13.40	-15	1,095	-1.37%
2023/03/09	0	0.00	3	13.62	13.58	-3	1,104	-0.27%
2023/03/08	1	13.55	0	0.00	13.58	1	1,104	0.09%
2023/03/06	0.1	13.50	1	13.65	13.62	-0.9	1,105	-0.08%
2023/03/03	0	0.00	0	13.40	13.37	0	1,090	0.00%
2023/03/02	0	0.00	0.1	13.43	13.40	-0.1	1,109	-0.01%
2023/03/01	0	0.00	2	13.35	13.44	-2	1,102	-0.18%
2023/02/23	0	0.00	2	13.22	13.23	-2	1,073	-0.19%
2023/02/22	1	13.01	0	0.00	12.95	1	1,065	0.09%
2023/02/21	0	0.00	2	13.10	13.15	-2	1,071	-0.19%
2023/02/17	1	13.02	0	0.00	12.99	1	1,119	0.09%
2023/02/15	1.1	12.97	0	0.00	12.99	1.1	1,149	0.09%
2023/02/10	2	13.16	0	0.00	13.17	2	1,158	0.17%
2023/02/08	0	0.00	7	13.23	13.26	-7	1,157	-0.60%
2023/02/06	1	12.98	0	0.00	12.94	1	1,131	0.09%
2023/02/03	0	0.00	2	13.10	13.13	-2	1,124	-0.18%
2023/02/02	0	0.00	2.3	12.95	13.05	-2.3	1,123	-0.20%
2023/02/01	0	0.00	17	12.70	12.75	-17	1,104	-1.54%
2023/01/31	1	12.58	0	0.00	12.59	1	1,130	0.09%
2023/01/30	0	0.00	1	12.72	12.74	-1	1,150	-0.09%
2023/01/16	0	0.00	10	12.30	12.25	-10	1,158	-0.86%
2023/01/11	0	0.00	3	12.24	12.23	-3	1,197	-0.25%
2023/01/10	0	0.00	1	12.25	12.22	-1	1,223	-0.08%
2023/01/09	0	0.00	1	12.12	12.15	-1	1,239	-0.08%
2023/01/03	0	0.00	0	11.57	11.60	0	1,356	0.00%
2022/12/29	0.2	11.29	0	0.00	11.35	0.2	1,356	0.01%
2022/12/20	1	11.65	0	0.00	11.54	1	1,384	0.07%
2022/12/16	1	11.92	0	0.00	11.90	1	1,409	0.07%
2022/12/07	10	12.05	0	0.00	12.03	10	1,387	0.72%
2022/12/05	0.2	12.51	16	12.48	12.40	-15.8	1,387	-1.14%
2022/12/01	0	0.00	1	12.50	12.41	-1	1,408	-0.07%
2022/11/23	0	0.00	1	12.12	12.02	-1	1,397	-0.07%
2022/11/22	0	0.00	10.3	11.95	11.97	-10.3	1,408	-0.73%
2022/11/18	0	0.00	1	12.07	11.99	-1	1,399	-0.07%
2022/11/17	0	0.00	2	12.04	12.05	-2	1,397	-0.14%
2022/11/16	0.3	11.95	1	12.00	12.02	-0.7	1,388	-0.05%
2022/11/15	1	11.95	2	12.01	12.03	-1	1,376	-0.07%
2022/11/14	0	0.00	6	11.68	11.66	-6	1,346	-0.45%
2022/11/11	0	0.00	1	11.54	11.52	-1	1,338	-0.07%
2022/11/09	0	0.00	2	10.95	10.99	-2	1,320	-0.15%
2022/11/08	0	0.00	1	10.73	10.63	-1	1,335	-0.07%
2022/11/07	0	0.00	1	10.58	10.55	-1	1,341	-0.07%
2022/11/02	1	10.27	1	10.30	10.33	0	1,351	0.00%
2022/10/31	0	0.00	4	10.00	10.04	-4	1,381	-0.29%
2022/10/27	0	9.91	1	9.82	9.92	-1	1,379	-0.07%
2022/10/26	1	9.67	0	0.00	9.65	1	1,367	0.07%
2022/10/25	0.1	9.80	0	0.00	9.61	0.1	1,356	0.00%
2022/10/21	1	9.85	0	0.00	9.80	1	1,341	0.07%
2022/10/17	2	9.88	0	0.00	10.06	2	1,298	0.15%
2022/10/14	0	0.00	1	10.19	10.17	-1	1,287	-0.08%
2022/10/13	3	9.90	1	9.89	9.84	2	1,275	0.16%
2022/10/12	2	10.01	0	0.00	10.04	2	1,252	0.16%
2022/10/11	4	10.09	0	0.00	10.05	4	1,236	0.32%
2022/10/07	0.1	10.67	0	10.70	10.67	0.1	1,225	0.01%
2022/10/05	10	10.77	0	10.80	10.77	10	1,245	0.80%
2022/10/04	0	0.00	1	10.45	10.58	-1	1,261	-0.08%
2022/10/03	0	0.00	1	10.27	10.19	-1	1,266	-0.08%
2022/09/30	2	10.21	0	0.00	10.27	2	1,288	0.16%
2022/09/29	0	0.00	0.1	10.31	10.31	-0.1	1,311	0.00%
2022/09/28	2	10.31	0	0.00	10.31	2	1,329	0.15%
2022/09/26	2	10.63	0	0.00	10.57	2	1,409	0.14%
2022/09/23	2	10.94	0	0.00	10.92	2	1,542	0.13%
2022/09/21	1	11.23	0	0.00	11.25	1	1,571	0.06%
2022/09/19	2	11.26	1	11.32	11.27	1	1,613	0.06%
2022/09/16	1	11.31	0	0.00	11.31	1	1,638	0.06%
2022/09/15	0	0.00	3	11.50	11.49	-3	1,665	-0.18%
2022/09/14	2	11.48	0	0.00	11.47	2	1,703	0.12%
2022/09/13	0	0.00	4	11.74	11.69	-4	1,723	-0.23%
2022/09/07	1	11.11	0	0.00	11.21	1	1,798	0.06%
2022/09/06	1	11.40	0	0.00	11.38	1	1,793	0.06%
2022/09/05	0.2	11.50	0	0.00	11.37	0.2	1,800	0.01%
2022/09/01	1	11.57	1	11.53	11.49	0	1,815	0.00%
2022/08/29	2	11.67	0	0.00	11.70	2	1,808	0.11%
2022/08/22	0	0.00	3	12.11	11.97	-3	1,832	-0.16%
2022/08/18	0	0.00	1	12.04	12.15	-1	1,834	-0.05%
2022/08/16	0.1	12.16	0	0.00	12.16	0.1	1,853	0.01%
2022/08/05	0	0.00	0.5	11.89	11.88	-0.5	1,893	-0.03%
2022/08/02	1	11.45	0	0.00	11.50	1	1,954	0.05%
2022/07/29	11	11.82	0	0.00	11.79	11	2,022	0.54%
2022/07/27	0	0.00	3	11.73	11.78	-3	2,065	-0.15%
2022/07/26	2	11.71	0	0.00	11.68	2	2,071	0.10%
2022/07/22	0	0.00	2	11.92	11.88	-2	2,135	-0.09%
2022/07/19	0	0.00	1	11.53	11.51	-1	2,256	-0.04%
2022/07/15	0	0.00	2	11.36	11.41	-2	2,321	-0.09%
2022/07/14	1	11.17	0	0.00	11.18	1	2,307	0.04%
2022/07/13	0	0.00	1	11.08	11.04	-1	2,309	-0.04%
2022/07/12	3	10.77	0	0.00	10.70	3	2,325	0.13%
2022/07/11	1	11.03	0	0.00	11.03	1	2,372	0.04%
2022/07/08	0	0.00	1	11.18	11.13	-1	2,375	-0.04%
2022/07/07	0	0.00	3	10.74	10.93	-3	2,366	-0.13%
2022/07/06	6.1	10.53	1	10.88	10.47	5.1	2,384	0.21%
2022/07/05	2.2	10.73	11	10.66	10.78	-8.8	2,466	-0.36%
2022/07/04	2	10.92	3	10.89	10.73	-1	2,499	-0.04%
2022/07/01	16.4	10.88	0	0.00	10.80	16.4	2,528	0.65%
2022/06/30	3.1	11.41	0	0.00	11.36	3.1	2,394	0.13%
2022/06/29	0	0.00	1	11.73	11.73	-1	2,379	-0.04%
2022/06/28	0.1	11.98	0	0.00	11.83	0.1	2,382	0.00%
2022/06/27	0	0.00	1	12.10	12.06	-1	2,384	-0.04%
2022/06/24	0	0.00	1	11.81	11.74	-1	2,380	-0.04%
2022/06/23	1	11.67	0	0.00	11.67	1	2,375	0.04%
2022/06/22	1.2	11.84	0	0.00	11.78	1.2	2,377	0.05%
2022/06/21	0	0.00	4	12.17	12.23	-4	2,357	-0.17%
2022/06/20	3.2	12.01	11	11.95	11.93	-7.8	2,379	-0.33%
2022/06/17	8	12.12	0	0.00	12.13	8	2,357	0.34%
2022/06/16	1	12.70	1	12.79	12.42	0	2,344	0.00%
2022/06/15	1	12.57	1	12.67	12.55	0	2,355	0.00%
2022/06/14	6	12.51	0.6	12.50	12.61	5.4	2,427	0.22%
2022/06/13	4	12.69	0	12.70	12.71	4	2,483	0.16%
2022/06/10	2	13.11	2	13.05	13.11	0	2,642	0.00%
2022/06/09	0	0.00	0	13.20	13.21	0	2,690	0.00%
2022/06/07	1	13.01	0	0.00	13.04	1	2,747	0.04%
2022/06/06	0.2	13.12	0	0.00	13.15	0.2	2,785	0.01%
2022/06/02	5	13.10	0	0.00	13.08	5	2,944	0.17%
2022/06/01	0	13.27	1	13.21	13.21	-1	3,101	-0.03%
2022/05/30	0	0.00	3	12.98	13.07	-3	3,175	-0.09%
2022/05/27	0	12.67	4	12.68	12.69	-4	3,196	-0.12%
2022/05/26	2	12.43	0	0.00	12.40	2	3,260	0.06%
2022/05/24	0	0.00	27	12.65	12.51	-27	3,508	-0.77%
2022/05/23	1	12.81	0	0.00	12.76	1	3,577	0.03%
2022/05/20	1.2	12.81	0	0.00	12.83	1.2	3,811	0.03%
2022/05/19	0	0.00	15	12.66	12.76	-15	4,125	-0.36%
2022/05/17	0	12.70	1	12.82	12.86	-1	4,281	-0.02%
2022/05/16	0.1	12.75	1	12.79	12.61	-0.9	4,326	-0.02%
2022/05/12	3.1	12.48	0	0.00	12.36	3.1	4,455	0.07%
2022/05/10	2	12.40	0	0.00	12.61	2	4,495	0.05%
2022/05/09	8.1	12.63	0	0.00	12.59	8.1	4,489	0.18%
2022/05/06	17	12.84	0	0.00	12.87	17	4,506	0.38%
2022/05/05	0	0.00	4	13.23	13.21	-4	4,479	-0.09%
2022/05/04	2.2	13.00	8	12.98	12.98	-5.8	4,457	-0.13%
2022/05/03	2.2	12.92	1	12.94	12.98	1.2	4,485	0.03%
2022/04/29	0	0.00	2	13.02	12.97	-2	4,494	-0.04%
2022/04/28	7	12.84	0	0.00	12.84	7	4,490	0.16%
2022/04/27	3.2	12.62	2	12.56	12.70	1.2	4,458	0.03%
2022/04/26	5	12.94	0	0.00	12.95	5	4,402	0.11%
2022/04/25	17.1	13.01	0	0.00	13.01	17.1	4,401	0.39%
2022/04/22	2.1	13.39	0	0.00	13.39	2.1	4,369	0.05%
2022/04/21	2.1	13.70	0	0.00	13.67	2.1	4,344	0.05%
2022/04/20	0.1	13.73	0	0.00	13.65	0.1	4,373	0.00%
2022/04/19	1	13.65	1	13.66	13.60	0	4,377	0.00%
2022/04/18	2	13.53	0	0.00	13.52	2	4,389	0.05%
2022/04/15	8.7	13.53	0	0.00	13.51	8.7	4,393	0.20%
2022/04/14	0	13.86	0	0.00	13.86	0	4,381	0.00%
2022/04/13	1	13.66	0	0.00	13.85	1	4,409	0.02%
2022/04/12	3	13.53	2	13.52	13.53	1	4,424	0.02%
2022/04/11	10.5	13.71	0	0.00	13.59	10.5	4,413	0.24%
2022/04/08	18	13.92	1	13.92	13.93	17	4,335	0.39%
2022/04/07	10	14.14	0	0.00	13.98	10	4,271	0.23%
2022/04/06	1.1	14.33	0	0.00	14.31	1.1	4,198	0.03%
2022/04/01	14	14.42	0	0.00	14.47	14	4,187	0.33%
2022/03/31	2	14.60	1	14.58	14.58	1	4,204	0.02%
2022/03/30	0	0.00	2	14.69	14.68	-2	4,199	-0.05%
2022/03/29	1	14.46	0	0.00	14.49	1	4,200	0.02%
2022/03/28	2	14.31	6	14.31	14.44	-4	4,210	-0.10%
2022/03/25	3	14.60	2	14.63	14.60	1	4,217	0.02%
2022/03/24	5	14.55	0	0.00	14.62	5	4,212	0.12%
2022/03/23	1	14.66	1.1	14.64	14.64	-0.1	4,230	0.00%
2022/03/21	4.1	14.48	3	14.49	14.44	1.1	4,236	0.03%
2022/03/18	4	14.35	0	0.00	14.38	4	4,217	0.09%
2022/03/17	2	14.36	13	14.29	14.43	-11	4,193	-0.26%
2022/03/16	10.3	13.73	1	13.97	13.80	9.3	4,118	0.23%
2022/03/15	12.1	13.85	0	0.00	13.77	12.1	4,048	0.30%
2022/03/14	1.2	14.31	0	0.00	14.24	1.2	3,893	0.03%
2022/03/11	14.2	14.36	0	0.00	14.34	14.2	3,849	0.37%
2022/03/10	1.1	14.51	2	14.46	14.51	-0.9	3,837	-0.02%
2022/03/09	1	14.09	1	14.10	14.07	0	3,804	0.00%
2022/03/08	17.8	13.95	0	0.00	13.90	17.8	3,769	0.47%
2022/03/07	15.5	14.32	4	14.30	14.28	11.5	3,626	0.32%
2022/03/04	8.2	14.88	0	0.00	14.85	8.2	3,484	0.24%
2022/03/03	0	0.00	2	15.09	15.09	-2	3,448	-0.06%
2022/03/02	8.2	15.07	0	0.00	15.07	8.2	3,482	0.24%
2022/03/01	0	0.00	1	14.98	15.15	-1	3,468	-0.03%
2022/02/25	4.1	14.86	13.5	14.82	14.83	-9.5	3,421	-0.28%
2022/02/24	22.3	14.89	1	14.80	14.77	21.3	3,397	0.63%
2022/02/23	1	15.11	0	0.00	15.14	1	3,210	0.03%
2022/02/22	26.2	15.09	0	0.00	15.08	26.2	3,154	0.83%
2022/02/21	10.7	15.67	4	15.82	15.81	6.7	2,933	0.23%
2022/02/18	4.4	15.65	0	0.00	15.75	4.4	2,638	0.17%
2022/02/17	7	15.81	5	15.79	15.76	2	2,565	0.08%
2022/02/16	0	0.00	1	15.78	15.81	-1	2,535	-0.04%
2022/02/15	15	15.54	0	0.00	15.49	15	2,508	0.60%
2022/02/14	8	15.56	10	15.51	15.53	-2	2,483	-0.08%
2022/02/11	2	15.91	0	0.00	15.94	2	2,402	0.08%
2022/02/10	5	15.80	10	15.78	15.90	-5	2,409	-0.21%
2022/02/09	2	15.67	2	15.63	15.76	0	2,408	0.00%
2022/02/08	0.2	15.53	1	15.55	15.52	-0.8	2,462	-0.03%
2022/02/07	1.1	15.37	0	0.00	15.38	1.1	2,431	0.05%
2022/01/25	8.3	15.36	1	15.35	15.35	7.3	2,460	0.30%
2022/01/24	0	0.00	11	15.53	15.60	-11	2,484	-0.44%
2022/01/21	3.1	15.69	0	0.00	15.56	3.1	2,499	0.12%
2022/01/20	0.3	16.03	0	0.00	15.90	0.3	2,507	0.01%
2022/01/19	1	15.89	0	0.00	15.90	1	2,586	0.04%
2022/01/18	3	16.09	0	0.00	16.08	3	2,612	0.11%
2022/01/14	4	15.83	0	0.00	15.98	4	2,588	0.15%
2022/01/13	0	0.00	0.5	16.13	16.14	-0.5	2,580	-0.02%
2022/01/11	2.2	15.99	0	0.00	16.07	2.2	2,568	0.09%
2022/01/07	6.5	16.18	0.6	16.21	16.15	5.9	2,557	0.23%
2022/01/06	1	16.49	0	0.00	16.41	1	2,538	0.04%
2022/01/05	2	16.73	0	0.00	16.70	2	2,534	0.08%
2022/01/04	0	0.00	9	16.83	16.83	-9	2,536	-0.35%
2022/01/03	1	16.71	1	16.56	16.54	0	2,516	0.00%
2021/12/30	3	16.49	0	0.00	16.52	3	2,538	0.12%
2021/12/29	0	16.43	1	16.49	16.48	-1	2,569	-0.04%
2021/12/27	1.3	16.37	0	0.00	16.35	1.3	2,702	0.05%
2021/12/24	0	0.00	1	16.20	16.20	-1	2,791	-0.04%
2021/12/22	0	0.00	1	16.03	16.05	-1	2,922	-0.03%
2021/12/20	1.3	15.76	0	0.00	15.72	1.3	2,908	0.05%
2021/12/17	1	15.94	0	0.00	15.92	1	2,907	0.03%
2021/12/15	0	15.70	0	0.00	15.62	0	2,913	0.00%
2021/12/10	0.1	15.80	4	15.78	15.79	-3.9	2,955	-0.13%
2021/12/09	0	0.00	1	15.85	15.84	-1	3,009	-0.03%
2021/12/02	0.1	15.74	0	0.00	15.75	0.1	3,121	0.00%
2021/11/30	0	0.00	1	15.62	15.53	-1	3,171	-0.03%
2021/11/26	0	0.00	3	15.36	15.30	-3	3,214	-0.09%
2021/11/25	0.4	15.70	11	15.66	15.59	-10.6	3,206	-0.33%
2021/11/24	1	15.69	0	0.00	15.67	1	3,220	0.03%
2021/11/23	2	15.94	0	0.00	15.72	2	3,215	0.06%
2021/11/22	1.3	16.05	0	0.00	16.01	1.3	3,188	0.04%
2021/11/19	3	16.06	2.1	15.99	16.01	0.9	3,211	0.03%
2021/11/18	6	15.99	4	15.97	15.99	2	3,211	0.06%
2021/11/17	1	15.88	0	0.00	15.87	1	3,223	0.03%
2021/11/15	0	0.00	1	15.70	15.73	-1	3,372	-0.03%
2021/11/12	0	0.00	5	15.60	15.53	-5	3,426	-0.15%
2021/11/11	0	0.00	1.4	15.45	15.51	-1.4	3,557	-0.04%
2021/11/10	2	15.54	0	0.00	15.54	2	3,779	0.05%
2021/11/09	0	0.00	14	15.62	15.59	-14	4,363	-0.32%
2021/11/08	3	15.38	0	0.00	15.40	3	4,355	0.07%
2021/11/05	6	15.36	3	15.34	15.39	3	4,381	0.07%
2021/11/04	0	0.00	1	15.14	15.12	-1	4,349	-0.02%
2021/11/03	8	15.07	0	0.00	15.09	8	4,384	0.18%
2021/11/02	15	15.19	0	0.00	15.09	15	4,409	0.34%
2021/11/01	3	15.18	2	15.21	15.20	1	4,430	0.02%
2021/10/29	0.1	15.04	0.1	15.07	15.05	0	4,423	0.00%
2021/10/28	1	15.05	0	0.00	15.10	1	4,450	0.02%
2021/10/27	0	0.00	13	15.10	15.11	-13	4,481	-0.29%
2021/10/25	6.3	14.71	1	14.69	14.71	5.3	4,482	0.12%
2021/10/22	0	14.77	5	14.76	14.75	-5	4,537	-0.11%
2021/10/20	1.3	14.66	1	14.70	14.66	0.3	4,626	0.01%
2021/10/19	0	0.00	24.3	14.58	14.66	-24.3	4,697	-0.52%
2021/10/18	0	0.00	7	14.48	14.39	-7	4,745	-0.15%
2021/10/15	0	0.00	11	14.40	14.40	-11	4,813	-0.23%
2021/10/14	0.2	14.18	0	0.00	14.14	0.2	4,867	0.00%
2021/10/12	0.5	14.36	0	0.00	14.34	0.5	4,981	0.01%
2021/10/08	0	14.52	2	14.53	14.47	-2	5,035	-0.04%
2021/10/07	0	0.00	8	14.43	14.49	-8	5,121	-0.16%
2021/10/06	9	14.10	1	14.24	14.09	8	5,164	0.15%
2021/10/05	15.2	14.00	0	0.00	14.16	15.2	5,202	0.29%
2021/10/04	8.1	14.28	0	0.00	14.20	8.1	5,156	0.16%
2021/10/01	25.4	14.36	0	0.00	14.32	25.4	5,184	0.49%
2021/09/30	2	14.52	0	0.00	14.66	2	5,108	0.04%
2021/09/29	14	14.64	0	0.00	14.61	14	5,173	0.27%
2021/09/28	1	14.94	2	14.95	14.95	-1	5,089	-0.02%
2021/09/27	1.3	15.10	1	15.09	15.10	0.3	5,187	0.01%
2021/09/23	0	0.00	2	14.98	14.99	-2	5,419	-0.04%
2021/09/22	11.4	14.78	1	14.80	14.80	10.4	5,531	0.19%
2021/09/17	0.2	15.10	0.2	15.06	15.13	0	5,551	0.00%
2021/09/16	1	15.05	0	0.00	15.06	1	5,682	0.02%
2021/09/15	2	15.10	1	15.18	15.14	1	5,847	0.02%
2021/09/14	1	15.22	0	0.00	15.22	1	6,010	0.02%
2021/09/13	3	15.14	4	15.14	15.13	-1	6,092	-0.02%
2021/09/10	5	15.12	0	0.00	15.17	5	6,316	0.08%
2021/09/09	2	14.85	0	0.00	14.97	2	6,425	0.03%
2021/09/08	2.2	14.90	0	0.00	14.94	2.2	6,666	0.03%
2021/09/06	2	15.19	1.4	15.19	15.17	0.6	7,028	0.01%
2021/09/03	0	0.00	1	15.16	15.18	-1	7,247	-0.01%
2021/09/02	1.6	15.09	8	15.21	15.04	-6.5	7,536	-0.09%
2021/08/31	2.5	14.94	0	0.00	15.06	2.5	8,041	0.03%
2021/08/30	0	0.00	4	14.96	15.00	-4	8,434	-0.05%
2021/08/27	0	0.00	24	14.84	14.86	-24	8,936	-0.27%
2021/08/26	1	14.80	10	14.80	14.79	-9	9,655	-0.09%
2021/08/25	1.3	14.73	11	14.71	14.74	-9.7	10,461	-0.09%
2021/08/24	3	14.58	14	14.60	14.57	-11	11,392	-0.10%
2021/08/23	13	14.54	10	14.46	14.56	3	12,679	0.02%
2021/08/20	18.7	14.24	3	14.28	14.19	15.7	14,182	0.11%
2021/08/19	8.5	14.28	2	14.39	14.23	6.5	15,956	0.04%
2021/08/18	13.6	14.29	5	14.16	14.55	8.6	17,737	0.05%
2021/08/17	22.1	14.43	3	14.38	14.36	19.1	21,367	0.09%
2021/08/16	46.1	14.61	5	14.55	14.57	41.1	26,824	0.15%
2021/08/13	107.7	15.02	1	14.99	14.98	106.7	37,035	0.29%	大買/鉅額交易