新光臺灣半導體30 (00904)-玉山-桃園券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
18.03
漲跌
▲0.21
漲幅
+1.18%
成交量
2,348張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	17.97	18.03	-1	2,905	-0.03%
2024/05/27	0	0.00	1	17.84	17.82	-1	2,900	-0.03%
2024/05/24	0	0.00	4	17.44	17.42	-4	2,915	-0.14%
2024/05/23	0	0.00	0.1	17.45	17.44	-0.1	2,928	0.00%
2024/05/22	0	0.00	17.3	17.23	17.26	-17.3	2,961	-0.58%
2024/05/20	0	16.96	0	0.00	16.98	0	2,999	0.00%
2024/05/15	0	0.00	4	16.90	16.79	-4	3,113	-0.13%
2024/05/10	0.1	16.28	31	16.42	16.35	-30.9	3,280	-0.94%
2024/05/09	0.1	16.41	0	0.00	16.35	0.1	3,324	0.00%
2024/05/07	0	0.00	5	16.38	16.38	-5	3,424	-0.15%
2024/05/03	1	16.35	0	0.00	16.31	1	3,474	0.03%
2024/05/02	0	16.21	0	0.00	16.23	0	3,548	0.00%
2024/04/26	0	0.00	1	16.03	16.02	-1	3,655	-0.03%
2024/04/25	11.3	15.73	0	0.00	15.72	11.3	3,997	0.28%
2024/04/23	4	15.57	1	15.58	15.57	3	4,271	0.07%
2024/04/19	0.1	15.89	0	0.00	15.83	0.1	4,574	0.00%
2024/04/16	1	16.39	3.3	16.50	16.45	-2.3	4,884	-0.05%
2024/04/12	0	0.00	2	17.36	17.28	-2	4,884	-0.04%
2024/04/11	6	17.30	0	0.00	17.29	6	4,899	0.12%
2024/04/09	0	0.00	6	17.14	17.18	-6	4,911	-0.12%
2024/04/02	0	0.00	7	17.08	17.08	-7	4,784	-0.15%
2024/04/01	2	16.95	0	0.00	16.94	2	4,718	0.04%
2024/03/28	8	16.86	1	16.75	16.86	7	4,682	0.15%
2024/03/26	0	16.93	0	0.00	16.92	0	4,636	0.00%
2024/03/22	1	16.96	0	0.00	17.03	1	4,581	0.02%
2024/03/21	10	17.10	0	0.00	17.12	10	4,548	0.22%
2024/03/20	1.1	16.99	0	0.00	16.87	1.1	4,534	0.02%
2024/03/19	5	16.86	0	0.00	17.00	5	4,508	0.11%
2024/03/15	0	16.86	7	16.92	16.80	-7	4,451	-0.16%
2024/03/14	0	17.00	1	16.97	16.96	-1	4,395	-0.02%
2024/03/13	5.2	17.16	0	0.00	17.12	5.2	4,345	0.12%
2024/03/12	7.3	17.09	0	0.00	17.19	7.3	4,286	0.17%
2024/03/11	0.3	17.12	1	17.11	17.13	-0.8	4,257	-0.02%
2024/03/08	11.2	17.70	3	17.71	17.31	8.2	4,204	0.19%
2024/03/07	3	17.30	6	17.14	17.28	-3	4,015	-0.07%
2024/03/06	1	16.87	3	16.66	16.88	-2	3,946	-0.05%
2024/03/05	2	16.74	0	0.00	16.78	2	3,896	0.05%
2024/03/04	0	0.00	6	16.63	16.65	-6	3,889	-0.15%
2024/02/29	0.2	16.09	0	0.00	16.23	0.2	3,855	0.01%
2024/02/26	4.1	16.07	0	0.00	16.16	4.1	3,807	0.11%
2024/02/23	1	16.02	0	0.00	16.10	1	3,798	0.03%
2024/02/22	0	0.00	5	15.84	15.88	-5	3,774	-0.13%
2024/02/21	1	15.70	0	0.00	15.62	1	3,720	0.03%
2024/02/20	0	0.00	9	15.72	15.73	-9	3,712	-0.24%
2024/02/19	10	15.57	3	15.59	15.59	7	3,671	0.19%
2024/02/16	2	15.64	0	0.00	15.63	2	3,656	0.05%
2024/02/15	4	15.60	14	15.65	15.73	-10	3,619	-0.28%
2024/02/05	3	15.04	0	0.00	15.10	3	3,469	0.09%
2024/02/01	1	14.95	0	0.00	15.01	1	3,483	0.03%
2024/01/31	3	15.10	0	0.00	15.07	3	3,441	0.09%
2024/01/29	0	0.00	6	15.11	15.12	-6	3,352	-0.18%
2024/01/26	6	15.08	0	0.00	15.08	6	3,323	0.18%
2024/01/25	0.1	15.13	6	15.10	15.16	-5.9	3,298	-0.18%
2024/01/22	9.1	15.01	11	15.05	15.00	-1.9	3,166	-0.06%
2024/01/19	40	14.93	0	0.00	14.91	40	3,085	1.30%
2024/01/18	7	15.40	5	15.40	15.50	2	2,737	0.07%
2024/01/17	0	0.00	31	15.45	15.47	-31	2,580	-1.20%
2024/01/16	36	15.12	0	0.00	15.35	36	2,427	1.48%
2024/01/15	18	15.10	1	15.05	15.10	17	2,222	0.76%
2024/01/12	8.5	15.06	3	15.02	15.00	5.5	2,107	0.26%
2024/01/11	4	15.09	0	0.00	15.09	4	2,007	0.20%
2024/01/10	23	14.98	0	0.00	15.02	23	1,908	1.20%
2024/01/08	0	0.00	3	14.92	14.93	-3	1,693	-0.18%
2024/01/03	1	14.87	0	0.00	14.81	1	1,620	0.06%
2023/12/26	0	0.00	5	15.20	15.21	-5	1,494	-0.33%
2023/12/25	0.1	15.08	0	0.00	15.07	0.1	1,479	0.01%
2023/12/18	4	15.06	0	0.00	15.10	4	1,430	0.28%
2023/12/14	6	15.07	0	0.00	15.10	6	1,370	0.44%
2023/12/01	0	0.00	2	14.65	14.67	-2	1,258	-0.16%
2023/11/30	2	14.64	0.2	14.65	14.63	1.8	1,249	0.14%
2023/11/28	2	14.50	0	0.00	14.56	2	1,208	0.17%
2023/11/27	0.1	14.54	3	14.33	14.31	-2.9	1,174	-0.24%
2023/11/24	0	0.00	2	14.49	14.49	-2	1,159	-0.17%
2023/11/22	3	14.49	10	14.49	14.50	-7	1,134	-0.62%
2023/11/21	6	14.52	0	0.00	14.52	6	1,117	0.54%
2023/11/20	1	14.44	1	14.37	14.37	0	1,076	0.00%
2023/11/15	4	14.41	0	0.00	14.32	4	1,029	0.39%
2023/11/14	0	0.00	2	14.24	14.22	-2	1,006	-0.20%
2023/11/10	1	13.75	2	13.85	13.82	-1	921	-0.11%
2023/11/02	0	0.00	1	13.43	13.47	-1	836	-0.12%
2023/10/25	0.2	13.30	0	0.00	13.28	0.2	807	0.02%
2023/10/19	0	0.00	1	13.38	13.54	-1	756	-0.13%
2023/10/17	0	0.00	3.1	13.73	13.56	-3.1	756	-0.41%
2023/09/25	0.2	12.94	0	0.00	12.96	0.2	731	0.02%
2023/08/25	0.2	12.56	0	0.00	12.47	0.2	830	0.02%
2023/08/18	0	0.00	1	12.28	12.23	-1	875	-0.11%
2023/07/25	0.2	12.97	0	0.00	12.95	0.2	850	0.02%
2023/07/18	0	0.00	5	13.33	13.29	-5	836	-0.60%
2023/07/06	0	0.00	6	13.17	13.06	-6	790	-0.76%
2023/07/04	0	0.00	2	13.31	13.31	-2	766	-0.26%
2023/06/26	0.1	13.29	2	13.20	13.18	-1.9	725	-0.26%
2023/06/21	0.1	13.26	0	0.00	13.30	0.1	731	0.01%
2023/06/19	0	0.00	1	13.46	13.47	-1	734	-0.14%
2023/06/16	1	13.36	0	0.00	13.40	1	738	0.14%
2023/06/13	1	13.38	0	0.00	13.42	1	777	0.13%
2023/06/09	3	12.95	0	0.00	12.94	3	805	0.37%
2023/06/08	1	12.92	0	0.00	12.81	1	798	0.13%
2023/06/06	0	0.00	1	12.80	12.80	-1	790	-0.13%
2023/05/26	12	12.58	30	12.54	12.60	-18	820	-2.19%
2023/05/25	0.2	12.24	0	0.00	12.25	0.2	809	0.02%
2023/04/25	0.2	11.90	0	0.00	11.57	0.2	1,010	0.02%
2023/04/12	0	0.00	7	12.65	12.66	-7	1,036	-0.68%
2023/03/28	10	12.52	0	0.00	12.53	10	1,061	0.94%
2023/03/27	0.2	12.85	0	0.00	12.76	0.2	1,059	0.01%
2023/03/23	0	0.00	1	12.80	12.80	-1	1,061	-0.09%
2023/03/17	0	0.00	9	12.45	12.49	-9	1,032	-0.87%
2023/03/16	0	0.00	23	12.21	12.24	-23	1,019	-2.26%
2023/03/14	6	12.21	0	0.00	12.14	6	1,006	0.60%
2023/03/10	17	12.32	0	0.00	12.26	17	968	1.75%
2023/03/08	0	0.00	3	12.41	12.44	-3	984	-0.30%
2023/02/20	0	0.00	10	11.97	12.01	-10	994	-1.01%
2023/02/16	9	12.05	0	0.00	12.05	9	1,058	0.85%
2023/02/15	7	11.92	0	0.00	11.89	7	1,081	0.65%
2023/02/14	0	0.00	9.8	12.16	12.16	-9.8	1,067	-0.91%
2023/02/13	3	12.05	0	0.00	12.07	3	1,092	0.27%
2023/02/06	1	12.04	0	0.00	11.95	1	1,122	0.09%
2023/01/30	10	11.97	0	0.00	11.99	10	1,128	0.89%
2023/01/17	0	0.00	0.1	11.43	11.38	-0.1	1,103	-0.01%
2022/12/23	0.1	10.50	0	0.00	10.47	0.1	1,241	0.01%
2022/12/12	1	10.98	0	0.00	10.97	1	1,309	0.08%
2022/12/06	1	11.28	0	0.00	11.17	1	1,303	0.08%
2022/11/18	3	11.25	0	0.00	11.20	3	1,287	0.23%
2022/11/07	0	0.00	9	9.60	9.57	-9	1,172	-0.77%
2022/10/26	3	8.87	0	0.00	8.89	3	1,127	0.27%
2022/10/25	10	9.00	0	0.00	8.88	10	1,110	0.90%
2022/10/24	2	9.31	0	0.00	9.12	2	1,086	0.18%
2022/10/13	1.1	9.08	0	0.00	9.05	1.1	998	0.11%
2022/10/11	2	9.35	0	0.00	9.34	2	982	0.20%
2022/09/29	1	9.62	0	0.00	9.56	1	1,024	0.10%
2022/09/28	0.1	9.70	0	0.00	9.60	0.1	1,037	0.01%
2022/09/26	1	9.90	0	0.00	9.89	1	1,096	0.09%
2022/09/19	0.1	10.54	0	0.00	10.56	0.1	1,233	0.01%
2022/09/16	0.1	10.65	0	0.00	10.61	0.1	1,241	0.01%
2022/09/13	0	0.00	1	11.05	11.01	-1	1,329	-0.08%
2022/09/12	0	0.00	1	10.96	10.96	-1	1,361	-0.07%
2022/09/02	3.1	10.91	2	10.95	10.88	1.1	1,435	0.08%
2022/09/01	0.1	11.02	0	0.00	11.05	0.1	1,439	0.01%
2022/08/18	0.3	11.59	0	0.00	11.65	0.3	1,545	0.02%
2022/08/15	1	11.55	0	0.00	11.66	1	1,580	0.06%
2022/08/05	0	0.00	5	11.35	11.35	-5	1,715	-0.29%
2022/08/03	1	10.87	0	0.00	10.97	1	1,751	0.06%
2022/08/01	1	11.17	0	0.00	11.16	1	1,813	0.06%
2022/07/22	1	11.48	0	0.00	11.44	1	1,972	0.05%
2022/07/15	1	10.60	0	0.00	10.86	1	2,145	0.05%
2022/07/14	0	0.00	7	10.34	10.62	-7	2,152	-0.33%
2022/07/12	0	0.00	10	10.24	10.16	-10	2,191	-0.46%
2022/07/08	10	10.78	0	0.00	10.68	10	2,255	0.44%
2022/07/04	1	10.37	0	0.00	10.32	1	2,362	0.04%
2022/07/01	2	10.70	0	0.00	10.41	2	2,406	0.08%
2022/06/30	0.1	11.05	0	0.00	11.00	0.1	2,379	0.00%
2022/06/29	1	11.40	0	0.00	11.35	1	2,366	0.04%
2022/06/23	1.1	11.48	0	0.00	11.44	1.1	2,409	0.05%
2022/06/22	1.2	11.77	0	0.00	11.74	1.2	2,387	0.05%
2022/06/21	0	0.00	1	12.17	12.21	-1	2,375	-0.04%
2022/06/20	1.1	12.00	0	0.00	11.96	1.1	2,423	0.05%
2022/06/17	2.1	12.10	0	0.00	12.10	2.1	2,411	0.09%
2022/06/13	0.5	12.73	0	0.00	12.68	0.5	2,561	0.02%
2022/06/01	0	0.00	3	13.43	13.33	-3	3,202	-0.09%
2022/05/30	0	0.00	3	13.11	13.15	-3	3,226	-0.09%
2022/05/26	2	12.61	0	0.00	12.47	2	3,289	0.06%
2022/05/10	1	12.12	0	0.00	12.42	1	3,609	0.03%
2022/05/04	1	12.61	0	0.00	12.63	1	3,720	0.03%
2022/05/03	1	12.62	0	0.00	12.60	1	3,783	0.03%
2022/04/25	4.1	12.60	0	0.00	12.58	4.1	3,899	0.11%
2022/04/22	2	13.02	0	0.00	13.00	2	3,891	0.05%
2022/04/20	0	0.00	1	13.19	13.20	-1	3,968	-0.03%
2022/04/18	1	13.05	0	0.00	13.05	1	4,060	0.02%
2022/04/15	8	13.08	0	0.00	13.05	8	4,118	0.19%
2022/04/11	8	13.36	0	0.00	13.21	8	4,254	0.19%
2022/04/08	6	13.57	0	0.00	13.54	6	4,217	0.14%
2022/04/07	17.1	13.72	0	0.00	13.64	17.1	4,199	0.41%
2022/04/06	1	13.93	0	0.00	13.93	1	4,139	0.02%
2022/04/01	2	14.14	0	0.00	14.18	2	4,175	0.05%
2022/03/30	0.5	14.50	0	0.00	14.46	0.5	4,472	0.01%
2022/03/29	5	14.32	0	0.00	14.29	5	4,608	0.11%
2022/03/25	3	14.55	0	0.00	14.51	3	4,891	0.06%
2022/03/23	0.1	14.53	7.1	14.59	14.56	-7	5,299	-0.13%
2022/03/22	2	14.39	2	14.40	14.42	0	5,381	0.00%
2022/03/21	6.2	14.43	0	0.00	14.41	6.2	5,717	0.11%
2022/03/18	2	14.24	0	0.00	14.32	2	5,966	0.03%
2022/03/17	1	14.23	0	0.00	14.29	1	6,363	0.02%
2022/03/15	8.3	13.76	0	0.00	13.65	8.3	6,782	0.12%
2022/03/14	0.1	14.30	0	0.00	14.16	0.1	6,663	0.00%
2022/03/11	3.1	14.31	0	0.00	14.29	3.1	7,336	0.04%
2022/03/10	4.3	14.39	0	0.00	14.46	4.3	8,338	0.05%
2022/03/08	4.1	13.94	0	0.00	13.88	4.1	11,225	0.04%
2022/03/07	7	14.24	0	0.00	14.24	7	13,609	0.05%