國泰全球品牌50 (00916)-玉山-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.81
漲跌
▲0.12
漲幅
+0.55%
成交量
291張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	21.74	21.69	-0.1	420	-0.01%
2024/05/15	0.1	21.79	0	0.00	21.62	0.1	422	0.03%
2024/05/13	0	0.00	1	21.58	21.61	-1	443	-0.23%
2024/05/10	0.1	21.65	0	0.00	21.62	0.1	443	0.02%
2024/05/09	0	21.50	0	0.00	21.46	0	449	0.01%
2024/05/08	0.1	21.50	0	0.00	21.52	0.1	450	0.02%
2024/05/07	0	0.00	1	21.45	21.50	-1	453	-0.22%
2024/05/06	0.3	21.32	0	0.00	21.26	0.3	446	0.07%
2024/05/02	0	21.00	0	0.00	20.97	0	446	0.01%
2024/04/29	0	0.00	1	21.18	21.18	-1	442	-0.23%
2024/04/26	0	0.00	1	21.19	21.18	-1	450	-0.22%
2024/04/25	0.1	20.88	0	0.00	20.84	0.1	452	0.01%
2024/04/24	0	0.00	2	21.12	21.17	-2	452	-0.44%
2024/04/23	0.1	20.92	0	0.00	20.87	0.1	456	0.02%
2024/04/19	0.1	20.55	1.7	20.57	20.65	-1.6	461	-0.34%
2024/04/18	0.1	20.92	0	0.00	20.91	0.1	455	0.02%
2024/04/17	1.1	21.03	0	0.00	21.03	1.1	457	0.23%
2024/04/16	1.1	21.00	0	0.00	21.05	1.1	457	0.23%
2024/04/15	1.2	21.42	0	0.00	21.40	1.2	454	0.26%
2024/04/11	1	21.27	0	0.00	21.29	1	465	0.21%
2024/04/09	0	0.00	1	21.33	21.34	-1	474	-0.21%
2024/04/08	0.2	21.42	0	0.00	21.29	0.2	475	0.05%
2024/04/02	0.1	21.36	1	21.35	21.34	-1	488	-0.19%
2024/03/26	0	21.25	1	21.21	21.25	-1	491	-0.20%
2024/03/25	0.1	21.56	0	0.00	21.29	0.1	490	0.03%
2024/03/22	0	21.47	3	21.41	21.44	-3	486	-0.61%
2024/03/19	0	0.00	0.2	20.92	20.93	-0.2	475	-0.04%
2024/03/18	0.2	20.74	0	0.00	20.73	0.2	474	0.03%
2024/03/15	0.1	20.96	0	0.00	20.89	0.1	469	0.03%
2024/03/14	0.1	20.77	0	0.00	20.76	0.1	469	0.02%
2024/03/13	0	20.78	2	20.65	20.76	-2	458	-0.43%
2024/03/12	4	20.56	5.9	20.60	20.61	-1.9	455	-0.43%
2024/03/08	0.1	20.50	0	0.00	20.53	0.1	441	0.02%
2024/03/07	0.3	20.41	0	0.00	20.41	0.3	430	0.07%
2024/03/06	1.1	20.49	60	20.50	20.49	-59	414	-14.22%
2024/03/05	0.3	20.88	0	0.00	20.74	0.3	412	0.07%
2024/02/26	1	20.74	0	0.00	20.75	1	402	0.25%
2024/02/23	2.1	20.75	0.1	20.79	20.78	2	403	0.51%
2024/02/21	0.2	20.40	0	0.00	20.36	0.2	406	0.05%
2024/02/20	25	20.39	0	0.00	20.40	25	414	6.03%
2024/02/19	0	0.00	17.2	20.41	20.45	-17.2	413	-4.16%
2024/02/16	0	0.00	0.1	20.52	20.52	-0.1	415	-0.02%
2024/02/15	18.4	20.47	2.1	20.40	20.48	16.3	418	3.89%
2024/02/05	0.3	20.39	0	0.00	20.39	0.3	411	0.08%
2024/01/30	0	0.00	13.5	20.05	20.10	-13.5	424	-3.18%
2024/01/29	13.5	19.95	0	0.00	19.93	13.5	424	3.18%
2024/01/24	0.6	19.87	0	0.00	19.89	0.6	429	0.13%
2024/01/23	0.1	19.78	0	0.00	19.79	0.1	429	0.02%
2024/01/22	0	0.00	0.4	19.70	19.78	-0.4	429	-0.10%
2024/01/19	0	0.00	0.2	19.54	19.60	-0.2	420	-0.04%
2024/01/17	0.2	19.41	0	0.00	19.46	0.2	420	0.04%
2024/01/15	0.2	19.54	0	0.00	19.49	0.2	424	0.04%
2024/01/12	0	0.00	0.2	19.36	19.35	-0.2	419	-0.04%
2024/01/10	0.2	19.27	0	0.00	19.19	0.2	421	0.05%
2024/01/09	0.2	19.15	1.2	19.11	19.12	-1.1	424	-0.25%
2024/01/08	0.2	18.92	0	0.00	18.88	0.2	423	0.04%
2024/01/05	0.5	19.02	0	0.00	18.92	0.5	418	0.12%
2024/01/04	0.3	19.06	0	0.00	18.99	0.3	412	0.08%
2023/12/28	0.1	19.25	0	0.00	19.23	0.1	415	0.02%
2023/12/27	0.1	19.35	0	0.00	19.35	0.1	412	0.02%
2023/12/25	0.1	19.61	0	0.00	19.44	0.1	419	0.02%
2023/12/22	0.1	19.45	0	0.00	19.42	0.1	426	0.02%
2023/12/19	0	0.00	1	19.46	19.49	-1	435	-0.23%
2023/12/15	1.2	19.24	0	0.00	19.26	1.2	430	0.27%
2023/12/14	0.2	19.36	0	0.00	19.34	0.2	431	0.05%
2023/12/13	0	0.00	2	19.26	19.27	-2	440	-0.45%
2023/12/11	0.3	19.19	0	0.00	19.16	0.3	449	0.06%
2023/12/08	0.1	19.00	0	0.00	19.02	0.1	452	0.02%
2023/12/07	0	0.00	7	18.97	18.97	-7	454	-1.54%
2023/12/05	0.4	19.07	13	18.88	18.90	-12.6	456	-2.76%
2023/12/04	0.3	19.08	0	0.00	18.99	0.3	460	0.06%
2023/11/29	0.1	19.05	0	0.00	18.99	0.1	457	0.02%
2023/11/28	0.1	19.05	0	0.00	19.03	0.1	456	0.02%
2023/11/27	0.8	19.12	0	0.00	19.02	0.8	460	0.17%
2023/11/24	1	19.12	0	0.00	19.12	1	460	0.22%
2023/11/22	0	0.00	0.1	18.94	18.91	-0.1	457	-0.01%
2023/11/20	0.1	18.90	0	0.00	18.88	0.1	445	0.03%
2023/11/17	0.1	19.06	0	0.00	19.07	0.1	439	0.02%
2023/11/15	0	0.00	12.8	19.16	19.19	-12.8	434	-2.95%
2023/11/13	0.1	18.85	0	0.00	18.86	0.1	442	0.02%
2023/11/10	0.2	18.80	0.4	18.63	18.64	-0.2	444	-0.04%
2023/11/09	0	0.00	5	18.71	18.72	-5	442	-1.13%
2023/11/06	0.3	18.63	0	0.00	18.38	0.3	430	0.06%
2023/11/03	0.3	18.27	0	0.00	18.27	0.3	429	0.06%
2023/11/02	0.2	18.12	2	18.10	18.09	-1.9	430	-0.43%
2023/11/01	0	0.00	1	17.81	17.85	-1	439	-0.23%
2023/10/31	0.2	17.68	0	0.00	17.64	0.2	449	0.03%
2023/10/30	0.1	17.55	0	0.00	17.55	0.1	462	0.02%
2023/10/26	0.2	17.64	0	17.62	17.62	0.2	482	0.04%
2023/10/23	0.1	18.01	0	0.00	17.83	0.1	512	0.02%
2023/10/20	8	18.01	0.3	18.03	18.01	7.7	514	1.50%
2023/10/18	0	0.00	11	18.30	18.29	-11	530	-2.07%
2023/10/16	0.2	18.35	0	0.00	18.21	0.2	552	0.03%
2023/10/11	0.3	18.24	3	18.23	18.24	-2.7	574	-0.47%
2023/10/06	1.3	17.95	3	17.91	17.89	-1.7	590	-0.29%
2023/10/05	0.3	18.10	0	0.00	17.94	0.3	594	0.05%
2023/10/04	0.1	17.82	0.1	17.80	17.77	0	612	0.00%
2023/10/03	5.3	18.03	0	0.00	18.03	5.3	603	0.87%
2023/10/02	1	18.01	0	0.00	17.98	1	608	0.16%
2023/09/28	0.3	17.92	0	0.00	17.84	0.3	612	0.04%
2023/09/26	0.2	18.12	0	0.00	18.09	0.2	597	0.03%
2023/09/25	1.9	18.11	0	0.00	18.11	1.9	602	0.32%
2023/09/22	1	18.10	0	0.00	18.14	1	597	0.17%
2023/09/21	1	18.33	19	18.31	18.34	-18	591	-3.05%
2023/09/20	0.2	18.61	0	0.00	18.53	0.2	603	0.03%
2023/09/18	0.2	18.65	0	0.00	18.61	0.2	616	0.03%
2023/09/15	0.2	18.82	0	0.00	18.81	0.2	608	0.03%
2023/09/13	1	18.59	0	0.00	18.62	1	611	0.16%
2023/09/11	0.4	18.70	0	0.00	18.64	0.4	609	0.07%
2023/09/07	0.3	18.59	0	0.00	18.52	0.3	614	0.04%
2023/09/05	0.3	18.75	0	0.00	18.66	0.3	625	0.04%
2023/09/04	0.3	18.86	0	0.00	18.69	0.3	631	0.04%
2023/09/01	1	18.69	0	0.00	18.69	1	634	0.16%
2023/08/31	0.1	18.65	0	0.00	18.66	0.1	632	0.02%
2023/08/30	0.1	18.58	5	18.57	18.59	-4.9	638	-0.77%
2023/08/25	0.9	18.36	0	0.00	17.99	0.9	651	0.14%
2023/08/23	0.1	18.26	0	0.00	18.16	0.1	661	0.02%
2023/08/22	0	0.00	2	18.07	18.08	-2	662	-0.30%
2023/08/16	0.2	18.35	0	0.00	18.29	0.2	665	0.02%
2023/08/15	2.2	18.59	0	0.00	18.59	2.2	664	0.33%
2023/08/14	0.2	18.44	4	18.41	18.42	-3.8	665	-0.58%
2023/08/10	0.2	18.52	0	0.00	18.42	0.2	663	0.03%
2023/08/09	2.2	18.60	0	18.61	18.60	2.1	667	0.32%
2023/08/08	0	0.00	3	18.62	18.63	-3	669	-0.45%
2023/08/07	5	18.60	0	0.00	18.61	5	667	0.75%
2023/08/04	2.3	18.74	1	18.71	18.73	1.3	656	0.19%
2023/08/01	1	18.97	0	0.00	18.96	1	636	0.16%
2023/07/28	2.1	18.57	0	0.00	18.62	2.1	625	0.34%
2023/07/27	0	18.68	0	0.00	18.66	0	609	0.00%
2023/07/26	3	18.60	0	0.00	18.60	3	618	0.49%
2023/07/24	1	18.59	0	0.00	18.57	1	600	0.17%
2023/07/21	13.2	18.58	1	18.53	18.56	12.2	595	2.04%
2023/07/20	2.2	18.73	0	0.00	18.74	2.2	589	0.37%
2023/07/19	0	0.00	1	18.75	18.78	-1	580	-0.17%
2023/07/17	0	0.00	3	18.49	18.51	-3	560	-0.54%
2023/07/14	0.5	18.48	0	0.00	18.39	0.5	553	0.10%
2023/07/13	2	18.32	0	0.00	18.31	2	550	0.36%
2023/07/12	1	18.15	0	0.00	18.18	1	535	0.19%
2023/07/11	1	18.09	0	0.00	18.09	1	532	0.19%
2023/07/10	1.1	18.11	0	0.00	18.12	1.1	511	0.21%
2023/07/05	0.1	18.41	0	0.00	18.22	0.1	503	0.02%
2023/07/03	0	0.00	20	18.20	18.22	-20	510	-3.92%
2023/06/28	0.6	17.86	0	0.00	17.84	0.6	539	0.10%
2023/06/27	1	17.59	0	0.00	17.59	1	523	0.19%
2023/06/26	0	0.00	0.1	17.85	17.77	-0.1	530	-0.02%
2023/06/19	1.1	17.83	1	17.79	17.82	0.1	564	0.02%
2023/06/16	0.1	17.89	1	17.81	17.85	-0.9	557	-0.16%
2023/06/14	0	0.00	1	17.71	17.72	-1	583	-0.17%
2023/06/13	4	17.66	1.1	17.65	17.70	2.9	593	0.49%
2023/06/12	0.1	17.48	10	17.40	17.45	-9.9	592	-1.68%
2023/06/08	0.1	17.19	0	0.00	17.13	0.1	617	0.02%
2023/06/05	1	17.32	0	0.00	17.32	1	646	0.15%
2023/05/31	0	0.00	1	17.04	17.02	-1	637	-0.16%
2023/05/29	0	0.00	1.3	17.05	17.03	-1.3	652	-0.19%
2023/05/26	3	16.72	0	0.00	16.72	3	650	0.46%
2023/05/25	0.1	16.70	0	0.00	16.65	0.1	654	0.01%
2023/05/24	0.1	16.79	0	0.00	16.75	0.1	645	0.02%
2023/05/23	1.1	16.95	0	0.00	16.93	1.1	644	0.17%
2023/05/22	0	16.92	0	0.00	16.88	0	644	0.00%
2023/05/17	0	0.00	4	16.63	16.63	-4	657	-0.61%
2023/05/15	0.2	16.83	0	0.00	16.56	0.2	668	0.03%
2023/05/11	0	16.58	0	0.00	16.56	0	677	0.00%
2023/05/10	0.2	16.52	0	0.00	16.45	0.2	698	0.03%
2023/05/09	0	0.00	0.1	16.50	16.48	-0.1	709	-0.02%
2023/05/08	0.1	16.49	0	0.00	16.44	0.1	742	0.01%
2023/05/04	0	0.00	0.2	16.37	16.29	-0.2	799	-0.03%
2023/05/03	0.1	16.45	0	0.00	16.38	0.1	802	0.01%
2023/05/02	0.1	16.50	0	0.00	16.48	0.1	804	0.01%
2023/04/28	0	0.00	1	16.38	16.38	-1	820	-0.12%
2023/04/27	0	0.00	1	16.09	16.11	-1	830	-0.12%
2023/04/26	0.5	16.15	0	0.00	16.13	0.5	847	0.06%
2023/04/24	0.1	16.08	0	0.00	16.10	0.1	867	0.01%
2023/04/21	0.1	16.15	0	0.00	16.08	0.1	872	0.01%
2023/04/20	0.1	16.20	1	16.13	16.11	-0.9	874	-0.10%
2023/04/19	0	0.00	0.8	16.14	16.08	-0.8	877	-0.09%
2023/04/17	0.3	16.11	1	16.04	16.08	-0.7	895	-0.08%
2023/04/14	0	0.00	1	15.98	15.96	-1	901	-0.11%
2023/04/13	0.1	15.89	0	0.00	15.70	0.1	913	0.01%
2023/04/10	0.2	15.93	0	0.00	15.85	0.2	996	0.02%
2023/04/07	0	0.00	1	15.88	15.85	-1	994	-0.10%
2023/04/06	0	0.00	1	15.78	15.75	-1	990	-0.10%
2023/03/31	1	15.69	1	15.70	15.69	0	995	0.00%
2023/03/30	0	0.00	30	15.57	15.58	-30	993	-3.02%
2023/03/16	1	15.10	2	15.07	15.08	-1	1,020	-0.10%
2023/03/14	1	14.75	0	0.00	14.75	1	1,018	0.10%
2023/03/10	3.1	14.92	0	0.00	14.89	3.1	982	0.32%
2023/03/09	0.1	15.25	0	0.00	15.21	0.1	980	0.01%
2023/03/07	0.3	15.40	0	0.00	15.37	0.3	996	0.03%
2023/03/06	5.4	15.33	0	0.00	15.32	5.4	993	0.55%
2023/03/02	2	14.88	0	0.00	14.89	2	1,025	0.20%
2023/02/23	1	15.13	0	0.00	15.13	1	1,045	0.10%
2023/02/21	0	0.00	7.2	15.32	15.33	-7.2	1,058	-0.68%
2023/02/20	0	0.00	6	15.37	15.37	-6	1,081	-0.55%
2023/02/16	0	0.00	1.5	15.68	15.64	-1.5	1,095	-0.13%
2023/02/15	0	0.00	1	15.50	15.50	-1	1,117	-0.09%
2023/02/13	2	15.22	0	0.00	15.21	2	1,133	0.18%
2023/02/10	0.1	15.49	0	0.00	15.23	0.1	1,132	0.01%
2023/02/09	0	0.00	10	15.42	15.45	-10	1,138	-0.88%
2023/02/08	0	0.00	2	15.50	15.54	-2	1,174	-0.17%
2023/02/06	0.5	15.34	0.6	15.30	15.31	-0.1	1,186	-0.01%
2023/02/03	0.1	15.30	3	15.20	15.24	-2.9	1,170	-0.25%
2023/02/02	0.1	15.09	3	15.11	15.12	-2.9	1,207	-0.24%
2023/01/30	1	14.98	20.1	14.95	14.96	-19.1	1,267	-1.51%
2023/01/17	0	0.00	10	14.51	14.53	-10	1,318	-0.76%
2023/01/16	0	0.00	127	14.55	14.54	-127	1,427	-8.89%	大賣/鉅額交易
2023/01/13	0	0.00	6	14.46	14.46	-6	1,415	-0.42%
2023/01/10	0.4	14.16	0	0.00	14.13	0.4	1,524	0.03%
2023/01/06	8	13.95	0	0.00	13.94	8	1,528	0.52%
2023/01/05	10	14.03	0	0.00	14.04	10	1,516	0.66%
2022/12/30	0.4	14.08	0	0.00	14.04	0.4	1,564	0.02%
2022/12/29	5	13.88	1	13.88	13.84	4	1,665	0.24%
2022/12/28	10	13.96	0	0.00	13.97	10	1,770	0.56%
2022/12/27	0	0.00	2	14.12	14.12	-2	1,771	-0.11%
2022/12/26	1	14.04	0	0.00	14.07	1	1,797	0.06%
2022/12/23	0	0.00	12	14.02	14.03	-12	1,846	-0.65%
2022/12/20	14.4	13.97	0	0.00	13.95	14.4	2,199	0.65%
2022/12/19	2	14.27	10	14.28	14.27	-8	2,645	-0.30%
2022/12/16	3	14.44	0	0.00	14.43	3	2,662	0.11%
2022/12/15	2	14.76	0	0.00	14.77	2	2,670	0.07%
2022/12/13	1	14.74	2	14.73	14.72	-1	2,741	-0.04%
2022/12/12	0.2	14.57	0	0.00	14.58	0.2	2,783	0.01%
2022/12/08	13	14.49	1	14.46	14.49	12	2,870	0.42%
2022/12/07	1	14.63	0	0.00	14.63	1	2,908	0.03%
2022/12/06	0.1	14.86	0	0.00	14.82	0.1	2,948	0.00%
2022/12/02	0	0.00	5	15.08	15.08	-5	3,046	-0.16%
2022/12/01	0	0.00	1	15.18	15.15	-1	3,105	-0.03%
2022/11/30	1	14.76	0	0.00	14.77	1	3,128	0.03%
2022/11/25	0	0.00	1	15.14	15.09	-1	3,292	-0.03%
2022/11/21	0	15.01	3	14.94	14.94	-3	3,457	-0.09%
2022/11/18	0	15.03	0	0.00	14.97	0	3,536	0.00%
2022/11/17	0	0.00	1	15.03	15.02	-1	3,598	-0.03%
2022/11/14	0	0.00	1	15.12	14.99	-1	3,810	-0.03%
2022/11/11	2	14.99	2	15.00	15.00	0	3,891	0.00%
2022/11/10	2.2	14.36	0	0.00	14.34	2.2	3,935	0.06%
2022/11/08	1	14.61	0	0.00	14.60	1	4,107	0.02%
2022/11/07	0.1	14.58	0	0.00	14.54	0.1	4,225	0.00%
2022/11/04	6.2	14.42	0	0.00	14.48	6.2	4,332	0.14%
2022/11/03	37	14.75	0	0.00	14.78	37	4,368	0.85%
2022/10/26	100	15.35	0	0.00	15.33	100	4,993	2.00%
2022/10/25	0	0.00	47	15.25	15.28	-47	5,057	-0.93%
2022/10/24	0	0.00	56	15.15	15.15	-56	5,063	-1.11%
2022/10/19	0	0.00	50	15.02	15.00	-50	5,421	-0.92%
2022/10/18	0	0.00	3	14.91	15.01	-3	5,525	-0.05%
2022/10/17	0	0.00	0.1	14.49	14.40	-0.1	5,606	0.00%
2022/10/14	0	0.00	3	14.63	14.64	-3	5,964	-0.05%
2022/10/12	1	14.28	0	0.00	14.32	1	6,820	0.01%
2022/10/11	5	14.35	0	0.00	14.30	5	7,380	0.07%
2022/10/07	58	14.85	0	0.00	14.82	58	7,867	0.74%
2022/10/06	0	0.00	26	15.04	15.04	-26	8,509	-0.31%
2022/10/05	0	0.00	2	14.99	14.99	-2	8,639	-0.02%
2022/10/04	1.3	14.78	0	0.00	14.84	1.3	8,628	0.02%
2022/10/03	0	0.00	20	14.34	14.39	-20	9,640	-0.21%
2022/09/30	2.1	14.66	5	14.70	14.68	-2.9	11,228	-0.03%
2022/09/29	0	0.00	3	14.93	15.00	-3	13,251	-0.02%
2022/09/28	2	14.79	12	14.71	14.71	-10	14,834	-0.07%
2022/09/27	1	14.94	12	14.90	14.93	-11	19,979	-0.06%
2022/09/26	2.2	14.87	0	0.00	14.83	2.2	29,287	0.01%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音