• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    835張
  • 產業
    上市0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰全球品牌50 (00916)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26926.3700.0026.3394601.95%
2024/12/252126.0600.0026.43214494.68%
2024/12/24125.9400.0025.8714450.23%
2024/12/2000.000.125.8925.56-0.1436-0.02%
2024/12/170.126.3800.0026.340.14160.01%
2024/12/1600.000.126.2026.08-0.1410-0.02%
2024/12/136.126.000.126.2026.0364021.49%
2024/12/0600.00225.5125.56-2379-0.53%
2024/12/05125.3700.0025.4713760.27%
2024/12/020.125.0200.0025.060.13630.02%
2024/11/29224.8900.0024.8823510.57%
2024/11/2500.00124.6824.67-1249-0.40%
2024/11/221.124.4300.0024.421.12510.45%
2024/11/210.124.3700.0024.410.12490.04%
2024/11/19624.3200.0024.2962532.37%
2024/11/1400.000.324.5524.54-0.3253-0.12%
2024/11/130.124.3600.0024.360.12500.05%
2024/11/1200.00624.3624.36-6252-2.38%
2024/11/040.123.0300.0022.950.12420.02%
2024/11/010.123.0000.0023.010.12510.04%
2024/10/3000.0013.323.5823.62-13.3254-5.20%
2024/10/290.123.5000.0023.420.12470.02%
2024/10/2300.00323.4023.37-3251-1.19%
2024/10/220.123.31123.3023.30-0.9250-0.35%
2024/10/17023.3900.0023.3802610.01%
2024/10/140.123.1900.0023.210.12620.05%
2024/10/1100.00123.2223.22-1270-0.37%
2024/09/230.123.0600.0023.160.12830.05%
2024/09/1200.00222.4122.51-2294-0.68%
2024/09/1000.00122.1522.14-1292-0.34%
2024/09/090.122.0100.0022.040.12880.05%
2024/09/051.122.3000.0022.221.12970.37%
2024/09/041.122.2600.0022.261.12990.38%
2024/09/030.222.6500.0022.630.22950.07%
2024/08/27022.3700.0022.4203260.01%
2024/08/2600.000.522.4122.43-0.5331-0.14%
2024/08/220.122.4800.0022.550.13290.04%
2024/08/2100.00122.5022.50-1336-0.30%
2024/08/161.122.5400.0022.511.13340.33%
2024/08/08021.4400.0021.3603400.01%
2024/08/050.322.370.521.6221.45-0.2330-0.08%
2024/08/02022.4400.0022.2903210.01%
2024/07/31022.5600.0022.5103280.01%
2024/07/30022.5800.0022.5603270.01%
2024/07/26023.0000.0022.4303320.01%
2024/07/230.123.2400.0023.080.13220.03%
2024/07/19023.1400.0023.0903200.01%
2024/07/18023.4100.0023.2503200.01%
2024/07/17023.4900.0023.4403150.01%
2024/07/161.323.3800.0023.521.33150.40%
2024/07/150.123.430.223.3523.34-0.1321-0.02%
2024/07/12323.2100.0023.2033230.93%
2024/07/111023.6000.0023.59103163.16%
2024/07/104.123.5000.0023.504.13231.27%
2024/07/08223.4200.0023.4123280.61%
2024/07/050.223.2400.0023.160.23260.06%
2024/07/0400.000.723.1623.16-0.7325-0.22%
2024/07/01222.6400.0022.6323250.61%
2024/06/240.122.3600.0022.280.13240.03%
2024/06/191.222.5500.0022.541.23350.36%
2024/06/180.122.540.122.4322.5503400.00%
2024/06/171.222.3700.0022.341.23390.34%
2024/06/1300.001.322.3222.34-1.3341-0.39%
2024/06/1200.00122.1422.17-1346-0.29%
2024/06/110.121.9100.0021.900.13490.03%
2024/06/050.321.8300.0021.720.33560.08%
2024/06/041.621.63121.6421.640.63660.15%
2024/06/031.621.5900.0021.581.63760.43%
2024/05/30021.5400.0021.4803850.01%
2024/05/270.121.650.221.6321.63-0.1393-0.03%
2024/05/230.121.8610.121.8521.85-10398-2.50%
2024/05/21121.8300.0021.8014150.24%
2024/05/1700.000.121.7421.69-0.1420-0.01%
2024/05/150.121.7900.0021.620.14220.03%
2024/05/1300.00121.5821.61-1443-0.23%
2024/05/100.121.6500.0021.620.14430.02%
2024/05/09021.5000.0021.4604490.01%
2024/05/080.121.5000.0021.520.14500.02%
2024/05/0700.00121.4521.50-1453-0.22%
2024/05/060.321.3200.0021.260.34460.07%
2024/05/02021.0000.0020.9704460.01%
2024/04/2900.00121.1821.18-1442-0.23%
2024/04/2600.00121.1921.18-1450-0.22%
2024/04/250.120.8800.0020.840.14520.01%
2024/04/2400.00221.1221.17-2452-0.44%
2024/04/230.120.9200.0020.870.14560.02%
2024/04/190.120.551.720.5720.65-1.6461-0.34%
2024/04/180.120.9200.0020.910.14550.02%
2024/04/171.121.0300.0021.031.14570.23%
2024/04/161.121.0000.0021.051.14570.23%
2024/04/151.221.4200.0021.401.24540.26%
2024/04/11121.2700.0021.2914650.21%
2024/04/0900.00121.3321.34-1474-0.21%
2024/04/080.221.4200.0021.290.24750.05%
2024/04/020.121.36121.3521.34-1488-0.19%
2024/03/26021.25121.2121.25-1491-0.20%
2024/03/250.121.5600.0021.290.14900.03%
2024/03/22021.47321.4121.44-3486-0.61%
2024/03/1900.000.220.9220.93-0.2475-0.04%
2024/03/180.220.7400.0020.730.24740.03%
2024/03/150.120.9600.0020.890.14690.03%
2024/03/140.120.7700.0020.760.14690.02%
2024/03/13020.78220.6520.76-2458-0.43%
2024/03/12420.565.920.6020.61-1.9455-0.43%
2024/03/080.120.5000.0020.530.14410.02%
2024/03/070.320.4100.0020.410.34300.07%
2024/03/061.120.496020.5020.49-59414-14.22%
2024/03/050.320.8800.0020.740.34120.07%
2024/02/26120.7400.0020.7514020.25%
2024/02/232.120.750.120.7920.7824030.51%
2024/02/210.220.4000.0020.360.24060.05%
2024/02/202520.3900.0020.40254146.03%
2024/02/1900.0017.220.4120.45-17.2413-4.16%
2024/02/1600.000.120.5220.52-0.1415-0.02%
2024/02/1518.420.472.120.4020.4816.34183.89%
2024/02/050.320.3900.0020.390.34110.08%
2024/01/3000.0013.520.0520.10-13.5424-3.18%
2024/01/2913.519.9500.0019.9313.54243.18%
2024/01/240.619.8700.0019.890.64290.13%
2024/01/230.119.7800.0019.790.14290.02%
2024/01/2200.000.419.7019.78-0.4429-0.10%
2024/01/1900.000.219.5419.60-0.2420-0.04%
2024/01/170.219.4100.0019.460.24200.04%
2024/01/150.219.5400.0019.490.24240.04%
2024/01/1200.000.219.3619.35-0.2419-0.04%
2024/01/100.219.2700.0019.190.24210.05%
2024/01/090.219.151.219.1119.12-1.1424-0.25%
2024/01/080.218.9200.0018.880.24230.04%
2024/01/050.519.0200.0018.920.54180.12%
2024/01/040.319.0600.0018.990.34120.08%
2023/12/280.119.2500.0019.230.14150.02%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音