群益台ESG低碳50 (00923)-玉山-桃園券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.57
漲跌
▼0.13
漲幅
-0.60%
成交量
2,000張
產業
上市
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.5	21.57	1	21.56	21.57	-0.5	4,380	-0.01%
2024/12/10	1.2	21.82	0	0.00	21.70	1.2	4,411	0.03%
2024/12/09	10.3	21.81	14.3	21.83	21.77	-4	4,464	-0.09%
2024/12/06	0.2	21.82	0	0.00	21.77	0.2	4,596	0.00%
2024/12/05	1	21.81	0	0.00	21.78	1	4,618	0.02%
2024/12/04	0	0.00	4	21.64	21.71	-4	4,692	-0.09%
2024/12/03	1.3	21.67	10	21.58	21.55	-8.7	4,972	-0.17%
2024/12/02	23	21.07	32	21.37	21.41	-9	4,974	-0.18%
2024/11/29	2.6	20.90	0	0.00	20.93	2.6	4,975	0.05%
2024/11/28	7.5	20.88	0	0.00	20.89	7.5	4,987	0.15%
2024/11/27	3.6	21.10	0	0.00	20.96	3.6	4,969	0.07%
2024/11/26	11.8	21.25	3	21.29	21.24	8.8	4,973	0.18%
2024/11/25	3.5	21.65	3	21.67	21.52	0.5	4,981	0.01%
2024/11/22	0.1	21.48	1	21.45	21.48	-0.9	5,032	-0.02%
2024/11/21	0.1	21.15	0	0.00	21.21	0.1	5,106	0.00%
2024/11/20	1.9	21.41	0	0.00	21.36	1.9	5,166	0.04%
2024/11/19	0	0.00	2	21.36	21.45	-2	5,404	-0.04%
2024/11/18	2	21.26	0	0.00	21.19	2	5,791	0.04%
2024/11/15	11.5	21.35	0	0.00	21.40	11.5	5,977	0.19%
2024/11/14	13.3	21.35	8	21.36	21.31	5.3	6,129	0.09%
2024/11/13	0.2	21.64	7	21.60	21.52	-6.8	6,213	-0.11%
2024/11/12	15.2	21.68	0	0.00	21.54	15.2	6,285	0.24%
2024/11/11	1.3	21.96	0.1	22.00	22.00	1.2	6,287	0.02%
2024/11/08	0.5	22.10	5	22.07	21.97	-4.5	6,377	-0.07%
2024/11/07	6	21.79	0.8	21.90	21.89	5.2	6,466	0.08%
2024/11/06	0.1	21.66	5	21.88	21.69	-4.9	6,597	-0.07%
2024/11/05	7.6	21.46	0	0.00	21.50	7.6	6,704	0.11%
2024/11/04	1.6	21.42	0	0.00	21.53	1.6	7,015	0.02%
2024/11/01	117.5	21.37	3.2	21.23	21.39	114.3	7,529	1.52%	大買/鉅額交易
2024/10/30	5.3	21.50	0	0.00	21.50	5.3	7,849	0.07%
2024/10/29	20.2	21.45	5.1	21.39	21.52	15.1	7,951	0.19%
2024/10/28	0.7	21.96	0	0.00	21.93	0.7	7,893	0.01%
2024/10/25	0.4	21.93	0.3	22.00	21.98	0.1	7,945	0.00%
2024/10/24	3	21.88	0	0.00	21.81	3	8,026	0.04%
2024/10/23	0.1	22.01	1.4	21.97	21.93	-1.2	8,208	-0.02%
2024/10/21	0.4	22.23	1	22.15	22.05	-0.6	8,500	-0.01%
2024/10/18	0.1	22.11	2.7	22.18	22.01	-2.6	8,618	-0.03%
2024/10/17	4.1	21.68	0.2	21.71	21.75	3.9	8,638	0.05%
2024/10/16	14.1	21.69	7.3	21.78	21.71	6.8	8,725	0.08%
2024/10/15	0.3	21.79	62.3	21.96	21.98	-62	8,741	-0.71%
2024/10/14	5.1	21.62	10	21.51	21.59	-4.9	8,720	-0.06%
2024/10/11	0.6	21.42	3	21.55	21.49	-2.4	8,897	-0.03%
2024/10/09	2.4	21.36	4	21.31	21.25	-1.6	8,850	-0.02%
2024/10/08	1.5	21.01	1.2	21.03	21.04	0.3	8,830	0.00%
2024/10/07	2.9	21.18	1.7	21.24	21.21	1.2	8,891	0.01%
2024/10/04	1.1	20.95	0	0.00	20.87	1.1	8,912	0.01%
2024/10/01	1.1	20.93	0	0.00	20.92	1.1	8,895	0.01%
2024/09/30	0.6	21.12	0	0.00	20.93	0.6	8,975	0.01%
2024/09/27	1.3	21.63	3.1	21.69	21.46	-1.8	8,868	-0.02%
2024/09/26	0.3	21.52	4	21.55	21.50	-3.7	8,874	-0.04%
2024/09/25	2	21.32	4.5	21.36	21.35	-2.5	8,813	-0.03%
2024/09/24	8.1	20.82	0.5	20.85	21.00	7.6	8,774	0.09%
2024/09/23	2.1	20.81	2	20.83	20.85	0.1	8,789	0.00%
2024/09/20	1.1	20.83	23	20.76	20.70	-21.9	8,850	-0.25%
2024/09/19	1	20.48	0	0.00	20.53	1	8,951	0.01%
2024/09/18	7.3	20.32	0	0.00	20.29	7.3	9,112	0.08%
2024/09/16	1.9	20.44	0	0.00	20.48	1.9	9,172	0.02%
2024/09/13	8.4	20.46	3	20.45	20.46	5.4	9,225	0.06%
2024/09/12	1.5	20.37	4.7	20.40	20.46	-3.2	9,314	-0.03%
2024/09/11	3.2	19.88	0	0.00	19.86	3.2	9,309	0.03%
2024/09/10	8	19.89	0	0.00	19.88	8	9,331	0.09%
2024/09/09	18.5	19.78	2	19.83	19.89	16.5	9,330	0.18%
2024/09/06	2.1	19.93	3	20.20	20.17	-0.9	9,294	-0.01%
2024/09/05	22.2	20.00	0	0.00	19.93	22.2	9,319	0.24%
2024/09/04	30.5	19.95	0	0.00	19.97	30.5	9,282	0.33%
2024/09/03	10	20.89	0	0.00	20.86	10	9,019	0.11%
2024/09/02	6.5	20.92	0	0.00	20.94	6.5	9,098	0.07%
2024/08/30	4.1	21.01	0	0.00	20.99	4.1	9,141	0.04%
2024/08/29	1.9	20.81	0	0.00	20.94	1.9	9,223	0.02%
2024/08/28	1.5	20.92	29	20.80	21.03	-27.5	9,229	-0.30%
2024/08/27	12.6	20.82	5	20.84	20.84	7.6	9,290	0.08%
2024/08/26	26.4	21.09	1	21.14	20.94	25.4	9,327	0.27%
2024/08/23	21.2	20.77	0	0.00	20.92	21.2	9,318	0.23%
2024/08/22	5.7	21.00	0.1	21.09	20.92	5.7	9,284	0.06%
2024/08/21	13.4	21.12	1	21.02	21.04	12.4	9,278	0.13%
2024/08/20	9.8	22.29	4	22.30	22.22	5.8	9,077	0.06%
2024/08/19	10.1	22.16	6.2	22.13	22.21	3.9	8,723	0.04%
2024/08/16	4.3	22.04	0	22.09	22.09	4.3	8,550	0.05%
2024/08/15	6.1	21.70	6	21.73	21.61	0.1	8,416	0.00%
2024/08/14	3	21.74	0	0.00	21.77	3	8,352	0.04%
2024/08/13	5	21.44	20	21.43	21.48	-15	8,283	-0.18%
2024/08/12	1.1	21.34	0	0.00	21.33	1.1	8,290	0.01%
2024/08/09	6.2	21.01	2	21.09	20.99	4.2	8,226	0.05%
2024/08/08	9.2	20.44	0	0.00	20.44	9.2	8,164	0.11%
2024/08/07	1.2	20.67	3	20.77	20.81	-1.8	8,075	-0.02%
2024/08/06	4.5	20.08	4	20.10	20.01	0.5	8,002	0.01%
2024/08/05	37	19.73	13.4	19.61	19.28	23.6	7,720	0.31%
2024/08/02	46.8	21.31	5	21.12	21.09	41.8	7,238	0.58%
2024/08/01	4.4	22.10	0	0.00	22.10	4.4	6,834	0.06%
2024/07/31	3.7	21.67	2.3	21.82	21.77	1.4	6,772	0.02%
2024/07/30	4.5	21.48	2.9	21.45	21.76	1.5	6,778	0.02%
2024/07/29	16.3	21.88	0	0.00	21.81	16.3	6,740	0.24%
2024/07/26	22.8	21.85	0	0.00	21.96	22.8	6,680	0.34%
2024/07/23	6.4	22.51	3	22.61	22.65	3.4	6,542	0.05%
2024/07/22	15.7	22.21	10	22.21	22.11	5.7	6,537	0.09%
2024/07/19	27.3	22.85	3	22.94	22.76	24.3	6,340	0.38%
2024/07/18	22.9	23.15	1.2	23.15	23.19	21.7	6,242	0.35%
2024/07/17	3	23.78	0	0.00	23.66	3	6,076	0.05%
2024/07/16	1.4	23.89	5	23.92	23.95	-3.6	6,161	-0.06%
2024/07/15	4.7	23.90	5.6	23.91	23.87	-0.9	6,409	-0.01%
2024/07/12	36.1	23.96	1	23.89	23.87	35.1	6,356	0.55%
2024/07/11	1.1	24.46	1.4	24.43	24.46	-0.3	6,172	0.00%
2024/07/10	12.4	24.04	3	24.03	24.10	9.4	6,288	0.15%
2024/07/09	8.1	24.05	0	0.00	24.06	8.1	6,375	0.13%
2024/07/08	1	23.91	1.7	23.64	23.89	-0.7	6,272	-0.01%
2024/07/05	13.2	23.42	1	23.41	23.40	12.2	6,218	0.20%
2024/07/04	4.4	23.38	2.2	23.29	23.40	2.2	6,232	0.04%
2024/07/03	0.4	22.90	1	22.95	22.96	-0.6	6,188	-0.01%
2024/07/02	2.5	22.71	0	0.00	22.68	2.5	6,196	0.04%
2024/07/01	0.3	22.99	8.5	22.97	22.89	-8.2	6,152	-0.13%
2024/06/28	1	22.88	4	22.75	22.87	-3	6,183	-0.05%
2024/06/27	1.4	22.67	0.1	22.72	22.69	1.3	6,187	0.02%
2024/06/26	4.1	22.74	0	0.00	22.75	4.1	6,197	0.07%
2024/06/25	5.5	22.61	2.5	22.59	22.66	2.9	6,165	0.05%
2024/06/24	38.2	22.93	20	22.80	22.73	18.2	6,060	0.30%
2024/06/21	6.3	23.22	0	0.00	23.23	6.3	5,968	0.11%
2024/06/20	4.5	23.26	1	23.20	23.33	3.5	5,905	0.06%
2024/06/19	0.4	23.08	2.5	23.05	23.18	-2.1	5,853	-0.04%
2024/06/18	5	22.51	0	0.00	22.63	5	5,841	0.09%
2024/06/17	5	22.19	0.6	22.17	22.27	4.4	5,876	0.07%
2024/06/14	5.1	22.14	0	0.00	22.27	5.1	5,891	0.09%
2024/06/13	20.2	22.07	12	22.09	22.14	8.2	5,874	0.14%
2024/06/12	0.1	21.54	4	21.66	21.76	-3.9	5,839	-0.07%
2024/06/11	4.5	21.45	0	0.00	21.46	4.5	5,858	0.08%
2024/06/07	2	21.36	1	21.40	21.40	1	5,897	0.02%
2024/06/06	0	21.53	1	21.41	21.45	-1	5,918	-0.02%
2024/06/05	2.9	20.89	0	0.00	21.04	2.9	5,946	0.05%
2024/06/04	3.8	20.94	0	0.00	20.91	3.8	6,138	0.06%
2024/06/03	0	21.20	0	0.00	21.20	0	6,158	0.00%
2024/05/31	20.1	20.86	2	20.85	20.76	18.1	6,148	0.29%
2024/05/30	11.3	21.11	0.1	21.09	21.05	11.2	6,122	0.18%
2024/05/29	4.4	21.41	0	0.00	21.37	4.4	6,140	0.07%
2024/05/28	0.5	21.53	4.1	21.55	21.52	-3.6	6,154	-0.06%
2024/05/27	2.9	21.34	3	21.45	21.48	-0.1	6,182	0.00%
2024/05/24	2.1	21.07	12	20.95	21.06	-9.9	6,233	-0.16%
2024/05/23	17.8	21.09	1.8	21.03	21.10	16	6,269	0.26%
2024/05/22	0.1	20.71	3	20.72	20.95	-2.9	6,314	-0.05%
2024/05/21	0	20.58	0	0.00	20.60	0	6,341	0.00%
2024/05/20	5	20.57	3	20.61	20.63	2	6,373	0.03%
2024/05/17	1.2	20.55	101	20.56	20.59	-99.8	6,385	-1.56%	大賣/
2024/05/16	4	20.62	5.2	20.69	20.61	-1.2	6,445	-0.02%
2024/05/15	11.5	20.59	12	20.57	20.47	-0.5	6,464	-0.01%
2024/05/14	6.1	20.21	4	20.17	20.28	2.1	6,635	0.03%
2024/05/13	4	20.09	1	20.13	20.10	3	6,657	0.05%
2024/05/10	12.2	20.00	0	0.00	19.98	12.2	6,654	0.18%
2024/05/09	0	0.00	2	20.00	19.92	-2	6,668	-0.03%
2024/05/08	0.1	19.88	1	19.96	19.96	-1	6,678	-0.01%
2024/05/07	0.4	19.92	1	19.85	19.90	-0.6	6,673	-0.01%
2024/05/06	0.1	19.80	6	19.82	19.82	-6	6,690	-0.09%
2024/05/03	0.4	19.64	17	19.71	19.52	-16.6	6,682	-0.25%
2024/05/02	4.5	19.43	0.3	19.43	19.44	4.2	6,742	0.06%
2024/04/30	1.3	19.70	46	19.69	19.63	-44.7	6,716	-0.67%
2024/04/29	0	0.00	8	19.62	19.64	-8	6,749	-0.12%
2024/04/25	2.8	19.04	10	19.09	19.02	-7.2	6,823	-0.11%
2024/04/24	1	19.16	0	0.00	19.32	1	6,805	0.01%
2024/04/23	3.1	18.80	0	0.00	18.77	3.1	6,851	0.05%
2024/04/22	5.4	18.76	8.3	18.66	18.60	-2.9	6,880	-0.04%
2024/04/19	32.6	18.93	12	18.99	18.88	20.6	6,721	0.31%
2024/04/18	3.5	19.54	15	19.61	19.67	-11.6	6,449	-0.18%
2024/04/17	4.3	19.47	31	19.49	19.61	-26.7	6,452	-0.41%
2024/04/16	13.8	19.47	10.3	19.37	19.41	3.5	6,473	0.05%
2024/04/15	18.5	19.96	1	20.00	19.90	17.5	6,348	0.28%
2024/04/12	11.2	20.21	1	20.24	20.18	10.2	6,287	0.16%
2024/04/11	22.2	20.15	30	20.14	20.23	-7.8	6,341	-0.12%
2024/04/10	3	20.31	0	0.00	20.30	3	6,386	0.05%
2024/04/09	3.9	20.14	2.2	20.15	20.27	1.7	6,521	0.03%
2024/04/08	2.2	19.97	2.6	19.96	19.95	-0.4	6,587	-0.01%
2024/04/03	5.5	19.91	0	0.00	19.92	5.5	6,611	0.08%
2024/04/02	2	19.99	9	19.98	19.99	-7	6,660	-0.10%
2024/04/01	1.3	19.79	0.1	19.82	19.75	1.2	6,696	0.02%
2024/03/29	5	19.84	1	19.80	19.89	4	6,715	0.06%
2024/03/28	3.1	19.71	53	19.72	19.76	-49.9	6,741	-0.74%
2024/03/27	1.3	19.70	4	19.73	19.80	-2.7	6,737	-0.04%
2024/03/26	3.1	19.73	16.4	19.78	19.73	-13.3	6,789	-0.20%
2024/03/25	3.8	19.82	1.5	19.82	19.81	2.3	6,758	0.03%
2024/03/22	11.4	19.84	10.3	19.76	19.83	1.1	6,855	0.02%
2024/03/21	6	19.66	3	19.77	19.81	3	6,915	0.04%
2024/03/20	4.9	19.66	3	19.66	19.45	1.9	6,892	0.03%
2024/03/19	1.1	19.59	7	19.56	19.58	-6	6,973	-0.09%
2024/03/18	2.2	19.44	7	19.42	19.53	-4.9	6,973	-0.07%
2024/03/15	2.6	19.44	2	19.41	19.39	0.6	7,000	0.01%
2024/03/14	7.3	19.47	0	0.00	19.49	7.3	7,002	0.10%
2024/03/13	8.9	19.64	3	19.66	19.62	5.9	7,074	0.08%
2024/03/12	10	19.52	4	19.50	19.58	6	7,059	0.09%
2024/03/11	10.2	19.46	35	19.44	19.39	-24.8	7,120	-0.35%
2024/03/08	9.3	19.61	12	19.50	19.51	-2.7	7,095	-0.04%
2024/03/07	53	19.26	22	19.32	19.39	31	6,924	0.45%
2024/03/06	9.5	18.91	4.3	18.84	18.98	5.2	6,861	0.08%
2024/03/05	7.4	18.86	1.2	18.79	18.86	6.2	6,865	0.09%
2024/03/04	0.2	18.71	37.1	18.62	18.69	-36.9	6,847	-0.54%
2024/03/01	12	18.40	0	0.00	18.32	12	6,834	0.18%
2024/02/29	1	18.28	10	18.28	18.39	-9	6,874	-0.13%
2024/02/27	15.2	18.37	6	18.22	18.31	9.2	6,842	0.13%
2024/02/26	2.7	18.46	7	18.48	18.54	-4.3	6,802	-0.06%
2024/02/23	4.9	18.49	2	18.47	18.49	2.9	6,784	0.04%
2024/02/22	3.1	18.25	1	18.28	18.32	2.1	6,880	0.03%
2024/02/21	5.1	18.11	4	18.14	18.12	1.1	6,916	0.02%
2024/02/20	3.8	18.20	0	0.00	18.20	3.8	7,072	0.05%
2024/02/19	1.8	17.99	1	18.03	18.04	0.8	7,090	0.01%
2024/02/16	4.9	18.02	1	18.05	18.01	3.9	7,150	0.05%
2024/02/15	30.3	18.02	27	18.00	18.03	3.3	7,179	0.05%
2024/02/05	7.1	17.36	1	17.41	17.42	6.1	7,131	0.09%
2024/02/02	0	0.00	0.7	17.39	17.42	-0.7	7,109	-0.01%
2024/02/01	8.3	17.27	0	0.00	17.31	8.3	7,129	0.12%
2024/01/31	5.9	17.38	0	0.00	17.38	5.9	7,128	0.08%
2024/01/30	20	17.51	0	0.00	17.53	20	7,113	0.28%
2024/01/29	19.7	17.52	10	17.50	17.52	9.7	7,213	0.13%
2024/01/26	1.4	17.42	2	17.43	17.42	-0.6	7,224	-0.01%
2024/01/25	0.4	17.49	5	17.46	17.49	-4.6	7,247	-0.06%
2024/01/24	2.1	17.39	13	17.39	17.34	-10.9	7,165	-0.15%
2024/01/23	0.2	17.33	0	0.00	17.35	0.2	7,214	0.00%
2024/01/22	0	0.00	5	17.30	17.33	-5	7,187	-0.07%
2024/01/19	0	0.00	5	17.11	17.19	-5	7,132	-0.07%
2024/01/18	9	16.70	79	16.68	16.72	-70	7,086	-0.99%
2024/01/17	13.2	16.70	0	0.00	16.66	13.2	7,053	0.19%
2024/01/16	6	16.88	1	16.92	16.85	5	7,029	0.07%
2024/01/15	2.4	17.04	3	17.01	16.98	-0.6	7,064	-0.01%
2024/01/12	10	16.92	0	0.00	16.92	10	7,132	0.14%
2024/01/11	10.4	16.94	0	0.00	16.97	10.4	7,114	0.15%
2024/01/10	3.1	16.86	43	16.86	16.88	-39.9	7,144	-0.56%
2024/01/09	2.4	16.93	0	0.00	16.91	2.4	7,148	0.03%
2024/01/08	3	16.94	3	16.95	16.92	0	7,167	0.00%
2024/01/05	0.4	16.94	0	0.00	16.85	0.4	7,203	0.01%
2024/01/04	17.3	16.93	0	0.00	16.88	17.3	7,287	0.24%
2024/01/03	13.8	16.96	3	16.90	16.92	10.8	7,426	0.15%
2024/01/02	13	17.21	2	17.22	17.20	11.1	7,308	0.15%
2023/12/29	0.2	17.33	0	0.00	17.35	0.2	7,234	0.00%
2023/12/28	2.2	17.37	0	0.00	17.33	2.2	7,252	0.03%
2023/12/27	2	17.33	2.4	17.28	17.35	-0.4	7,245	-0.01%
2023/12/26	5.1	17.08	16	17.16	17.17	-10.9	7,199	-0.15%
2023/12/25	5.6	17.04	10.7	17.03	17.03	-5.1	7,206	-0.07%
2023/12/22	5	16.95	0.3	16.95	16.96	4.7	7,199	0.07%
2023/12/21	12.1	16.83	3	16.82	16.86	9.1	7,245	0.12%
2023/12/20	8.3	17.00	0.6	17.02	17.02	7.7	7,232	0.11%
2023/12/19	5.5	16.92	0.1	16.96	16.96	5.4	7,235	0.07%
2023/12/18	3.1	17.01	14.1	17.00	17.06	-11	7,355	-0.15%
2023/12/15	9	17.11	35.5	17.09	17.06	-26.5	7,405	-0.36%
2023/12/14	5	16.99	8	16.98	17.02	-3	7,449	-0.04%
2023/12/13	6.2	16.84	4	16.82	16.84	2.2	7,460	0.03%
2023/12/12	1	16.78	3	16.83	16.78	-2	7,519	-0.03%
2023/12/11	7.3	16.72	3	16.72	16.73	4.3	7,615	0.06%
2023/12/08	0.1	16.74	19	16.73	16.72	-18.9	7,663	-0.25%
2023/12/07	7.4	16.60	10	16.61	16.57	-2.6	7,628	-0.03%
2023/12/06	3.3	16.65	1	16.66	16.67	2.3	7,767	0.03%
2023/12/05	5	16.56	0	0.00	16.59	5	7,838	0.06%
2023/12/04	0.7	16.78	8	16.69	16.69	-7.3	7,934	-0.09%
2023/12/01	0	0.00	6	16.70	16.71	-6	7,970	-0.08%
2023/11/30	6	16.67	6	16.62	16.70	0	7,963	0.00%
2023/11/29	21	16.66	3	16.72	16.66	18	7,985	0.23%
2023/11/28	0	0.00	5	16.67	16.66	-5	8,005	-0.06%
2023/11/27	3.3	16.60	2	16.74	16.54	1.3	8,075	0.02%
2023/11/24	1	16.66	6	16.67	16.64	-5	8,074	-0.06%
2023/11/23	9	16.63	13	16.67	16.64	-4	8,151	-0.05%
2023/11/22	6.2	16.66	0	0.00	16.67	6.2	8,197	0.08%
2023/11/21	0	0.00	5	16.72	16.73	-5	8,414	-0.06%
2023/11/20	41	16.51	3.3	16.53	16.54	37.7	8,461	0.45%
2023/11/17	4	16.50	2.3	16.53	16.59	1.7	8,479	0.02%
2023/11/16	5	16.39	9	16.39	16.44	-4	8,385	-0.05%
2023/11/15	3.3	16.52	10	16.45	16.45	-6.7	8,480	-0.08%
2023/11/14	0	0.00	5	16.33	16.32	-5	8,661	-0.06%
2023/11/13	0	0.00	5	16.28	16.26	-5	8,829	-0.06%
2023/11/10	14.8	16.02	2	15.99	16.02	12.8	9,543	0.13%
2023/11/09	2	16.08	15.1	16.08	16.09	-13.1	10,899	-0.12%
2023/11/08	0	0.00	8	16.04	16.07	-8	11,617	-0.07%
2023/11/07	0.1	15.99	0	0.00	15.99	0.1	11,874	0.00%
2023/11/06	3.9	16.04	9	16.03	16.00	-5.1	12,250	-0.04%
2023/11/03	30	15.83	0	0.00	15.85	30	12,411	0.24%
2023/11/02	0	0.00	0.2	15.78	15.75	-0.2	12,789	0.00%
2023/11/01	0.4	15.45	1	15.43	15.46	-0.6	12,989	0.00%
2023/10/31	16.2	15.37	9.4	15.37	15.34	6.7	13,304	0.05%
2023/10/30	10.3	15.42	20	15.47	15.45	-9.8	14,202	-0.07%
2023/10/27	3.2	15.39	0	0.00	15.41	3.2	14,411	0.02%
2023/10/26	5.3	15.34	0	0.00	15.33	5.3	14,485	0.04%
2023/10/25	3.3	15.65	0	0.00	15.60	3.3	14,391	0.02%
2023/10/24	1.2	15.47	0	0.00	15.55	1.2	14,401	0.01%
2023/10/23	6.2	15.58	58	15.53	15.54	-51.8	14,320	-0.36%
2023/10/20	4.7	15.77	45	15.81	15.78	-40.3	14,244	-0.28%
2023/10/19	0	0.00	5	15.80	15.78	-5	14,167	-0.04%
2023/10/18	12.2	15.80	41	15.84	15.75	-28.8	14,186	-0.20%
2023/10/17	1	15.95	1.1	15.95	15.92	-0.1	14,175	0.00%
2023/10/16	3	15.91	0	0.00	15.93	3	14,156	0.02%
2023/10/13	9.4	15.99	28	15.95	16.01	-18.6	14,130	-0.13%
2023/10/12	36.5	15.98	5	15.95	16.01	31.5	14,065	0.22%
2023/10/11	2.6	15.87	55	15.81	15.88	-52.4	13,953	-0.38%
2023/10/06	10	15.62	10	15.59	15.60	0	13,807	0.00%
2023/10/05	0.1	15.47	8.4	15.51	15.56	-8.3	13,785	-0.06%
2023/10/04	6.4	15.35	50	15.36	15.37	-43.6	13,741	-0.32%
2023/10/03	6.6	15.55	2	15.60	15.53	4.6	13,676	0.03%
2023/10/02	13	15.52	0	0.00	15.57	13	13,631	0.10%
2023/09/28	2.1	15.32	0	0.00	15.36	2.1	13,620	0.02%
2023/09/27	2.1	15.29	0	0.00	15.30	2.1	13,553	0.02%
2023/09/26	47.2	15.36	1	15.36	15.34	46.2	13,537	0.34%
2023/09/25	2.5	15.50	0	0.00	15.51	2.5	13,440	0.02%
2023/09/22	6.1	15.33	3	15.37	15.41	3.1	13,376	0.02%
2023/09/21	30.1	15.42	1	15.38	15.40	29.1	13,342	0.22%
2023/09/20	18.4	15.66	2	15.61	15.62	16.4	13,127	0.12%
2023/09/19	16	15.75	0	0.00	15.75	16	13,084	0.12%
2023/09/18	9.1	15.79	10	15.81	15.77	-0.9	12,996	-0.01%
2023/09/15	5	15.87	12	15.86	15.91	-7	12,865	-0.05%
2023/09/14	1	15.74	1	15.78	15.82	0	12,758	0.00%
2023/09/13	4.1	15.61	0	0.00	15.62	4.1	12,621	0.03%
2023/09/12	20.6	15.53	0	0.00	15.61	20.6	12,520	0.16%
2023/09/11	9.9	15.54	2	15.53	15.51	7.9	12,436	0.06%
2023/09/08	6.7	15.60	0	0.00	15.63	6.7	12,255	0.05%
2023/09/07	6.2	15.71	2	15.71	15.69	4.2	12,122	0.03%
2023/09/06	9.1	15.80	21	15.81	15.79	-12	11,971	-0.10%
2023/09/05	0.2	15.79	0	0.00	15.81	0.2	11,872	0.00%
2023/09/04	4.1	15.74	0	0.00	15.78	4.1	11,848	0.03%
2023/09/01	12	15.72	1	15.75	15.71	11	11,816	0.09%
2023/08/31	2.5	15.73	0	0.00	15.72	2.5	11,777	0.02%
2023/08/30	0.1	15.82	0	0.00	15.82	0.1	11,654	0.00%
2023/08/29	1.1	15.67	1	15.72	15.73	0.1	11,624	0.00%
2023/08/28	3	15.69	0	0.00	15.67	3	11,534	0.03%
2023/08/25	11.3	15.65	9	15.68	15.62	2.3	11,445	0.02%
2023/08/24	4	15.80	2	15.81	15.83	2	11,250	0.02%
2023/08/23	5.1	15.55	0	0.00	15.57	5.1	11,101	0.05%
2023/08/22	10.4	15.45	4	15.46	15.43	6.4	11,219	0.06%
2023/08/21	21.3	15.38	1.1	15.40	15.37	20.2	11,289	0.18%
2023/08/18	46.6	15.40	13	15.37	15.38	33.6	11,109	0.30%
2023/08/17	24.2	15.40	0	0.00	15.47	24.2	10,849	0.22%
2023/08/16	71.2	15.39	1	15.41	15.37	70.2	10,627	0.66%
2023/08/15	95.5	16.08	0	0.00	16.06	95.5	10,007	0.95%
2023/08/14	71.6	15.99	0	0.00	16.00	71.6	8,809	0.81%
2023/08/11	34	16.24	0	0.00	16.18	34	8,115	0.42%
2023/08/10	32.7	16.23	0	0.00	16.21	32.7	7,784	0.42%
2023/08/09	22	16.39	0	0.00	16.40	22	7,364	0.30%
2023/08/08	65.4	16.49	0	0.00	16.40	65.4	7,075	0.92%
2023/08/07	20.3	16.55	0	0.00	16.58	20.3	6,626	0.31%
2023/08/04	22.1	16.46	0	0.00	16.45	22.1	6,368	0.35%
2023/08/02	134.3	16.72	2	16.55	16.56	132.3	6,053	2.19%	大買/鉅額交易
2023/08/01	60.6	16.80	0	0.00	16.83	60.6	5,080	1.19%
2023/07/31	3.2	16.97	0	0.00	16.79	3.2	4,851	0.07%
2023/07/28	3	16.86	102	16.88	16.88	-99	4,774	-2.07%	大賣/
2023/07/27	8	16.80	0	0.00	16.83	8	4,756	0.17%
2023/07/26	3	16.76	0	0.00	16.72	3	4,753	0.06%
2023/07/25	0.5	16.84	0	0.00	16.84	0.5	4,779	0.01%
2023/07/24	1.1	16.66	0	0.00	16.65	1.1	4,792	0.02%
2023/07/21	2	16.58	0	0.00	16.63	2	4,854	0.04%
2023/07/19	2	16.85	0	0.00	16.77	2	5,054	0.04%
2023/07/18	0	0.00	2	16.87	16.89	-2	5,099	-0.04%
2023/07/17	0.2	16.88	4	16.90	16.90	-3.8	5,106	-0.07%
2023/07/13	2.8	16.68	0.3	16.72	16.58	2.5	5,135	0.05%
2023/07/10	3.9	16.13	0	0.00	16.06	3.9	5,196	0.07%
2023/07/06	0	0.00	10	16.36	16.19	-10	5,229	-0.19%
2023/07/05	0.1	16.54	0	0.00	16.46	0.1	5,184	0.00%
2023/07/03	0.1	16.38	5	16.43	16.41	-4.9	5,248	-0.09%
2023/06/30	0.3	16.16	0.1	16.16	16.23	0.3	5,330	0.00%
2023/06/29	0	0.00	1	16.27	16.26	-1	5,364	-0.02%
2023/06/28	1	16.24	0	0.00	16.22	1	5,342	0.02%
2023/06/27	0.5	16.27	6	16.25	16.19	-5.5	5,361	-0.10%
2023/06/26	0.4	16.38	10	16.38	16.35	-9.6	5,357	-0.18%
2023/06/21	1	16.40	0	0.00	16.46	1	5,509	0.02%
2023/06/20	3.4	16.48	5	16.49	16.50	-1.6	5,645	-0.03%
2023/06/19	0.1	16.48	7	16.54	16.57	-6.9	5,762	-0.12%
2023/06/16	0.6	16.56	3	16.56	16.52	-2.4	5,743	-0.04%
2023/06/15	5.7	16.60	0	0.00	16.61	5.7	5,774	0.10%
2023/06/14	2	16.50	47	16.46	16.49	-45	5,786	-0.78%
2023/06/13	10	16.44	10	16.50	16.51	0	5,838	0.00%
2023/06/12	12.8	16.17	20	16.16	16.18	-7.2	5,852	-0.12%
2023/06/09	4	16.03	0	0.00	16.02	4	5,949	0.07%
2023/06/07	1.6	16.07	20	16.03	16.08	-18.4	6,567	-0.28%
2023/06/06	0	0.00	10	15.90	15.87	-10	6,898	-0.14%
2023/06/05	1.2	15.79	2	15.83	15.80	-0.8	7,674	-0.01%
2023/06/02	3	15.80	1	15.80	15.79	2	7,750	0.03%
2023/06/01	0.6	15.62	1	15.62	15.62	-0.4	7,779	0.00%
2023/05/31	0.5	15.70	0	0.00	15.73	0.5	7,851	0.01%
2023/05/30	0	0.00	6	15.78	15.79	-6	7,919	-0.08%
2023/05/29	3	15.79	0	0.00	15.78	3	7,933	0.04%
2023/05/26	5	15.58	0	0.00	15.60	5	7,959	0.06%
2023/05/25	8.3	15.25	50	15.25	15.25	-41.7	7,803	-0.53%
2023/05/23	0.1	15.11	2	15.12	15.13	-1.9	7,797	-0.02%
2023/05/22	3	15.12	17	15.12	15.10	-14	7,843	-0.18%
2023/05/19	2	15.07	164	15.10	15.12	-162	7,889	-2.05%	大賣/鉅額交易
2023/05/18	2	15.04	8	15.00	15.03	-6	7,661	-0.08%
2023/05/17	0	0.00	0.5	14.88	14.87	-0.5	7,513	-0.01%
2023/05/15	3.3	14.54	0	0.00	14.55	3.3	7,619	0.04%
2023/05/12	3	14.53	0	0.00	14.59	3	7,744	0.04%
2023/05/11	1	14.63	0	0.00	14.63	1	7,855	0.01%
2023/05/05	2.1	14.66	0	0.00	14.67	2.1	8,402	0.02%
2023/05/03	3.3	14.58	1	14.60	14.60	2.3	8,710	0.03%
2023/04/28	2.1	14.49	0	0.00	14.52	2.1	9,047	0.02%
2023/04/27	5.7	14.38	0	0.00	14.38	5.7	9,198	0.06%
2023/04/26	86	14.29	0	0.00	14.34	86	9,348	0.92%
2023/04/25	141.4	14.48	0	0.00	14.38	141.4	9,411	1.50%	大買/鉅額交易
2023/04/24	4	14.66	0	0.00	14.68	4	9,166	0.04%
2023/04/20	5.1	14.82	20	14.77	14.79	-14.9	9,339	-0.16%
2023/04/19	12	14.89	0	0.00	14.84	12	9,492	0.13%
2023/04/17	21.1	14.95	0	0.00	15.01	21.1	9,816	0.21%
2023/04/13	8	14.98	28	14.98	14.93	-20	10,341	-0.19%
2023/04/11	0	0.00	13	15.07	15.06	-13	10,684	-0.12%
2023/04/10	5	15.03	0	0.00	15.04	5	10,955	0.05%
2023/04/07	1	15.02	0	0.00	15.03	1	11,422	0.01%
2023/04/06	4.1	15.00	0	0.00	15.03	4.1	11,791	0.04%
2023/03/31	12	15.13	0	0.00	15.12	12	12,080	0.10%
2023/03/29	5	14.95	0	0.00	14.99	5	12,895	0.04%
2023/03/28	28	14.99	23	15.01	14.96	5	13,564	0.04%
2023/03/27	0.3	15.16	0	0.00	15.10	0.3	14,157	0.00%
2023/03/24	20	15.10	1	15.14	15.18	19	14,690	0.13%
2023/03/23	6.1	15.02	1	15.03	15.12	5.1	14,890	0.03%
2023/03/22	5	15.02	6	15.04	15.03	-1	15,080	-0.01%
2023/03/21	6	14.86	5	14.88	14.86	1	15,567	0.01%
2023/03/20	2.1	14.79	1	14.83	14.80	1.1	17,046	0.01%
2023/03/17	1	14.81	0	0.00	14.87	1	18,601	0.01%
2023/03/16	37.1	14.61	5	14.63	14.65	32.1	20,586	0.16%
2023/03/15	8	14.74	0	0.00	14.70	8	22,859	0.03%
2023/03/14	12.4	14.71	0	0.00	14.69	12.4	26,205	0.05%
2023/03/13	57.6	14.71	0.5	14.80	14.86	57.1	30,065	0.19%
2023/03/10	336.1	14.85	25	14.80	14.81	311.1	36,159	0.86%	大買/鉅額交易
2023/03/09	96	15.09	0	0.00	15.05	96	37,993	0.25%
2023/03/08	137	15.02	0	0.00	15.04	137	50,722	0.27%	大買/鉅額交易