• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.32
  • 漲跌
    ▼0.12
  • 漲幅
    -0.65%
  • 成交量
    2,850張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27218.3400.0018.3224,4140.05%
2025/02/26018.252618.4018.44-264,705-0.55%
2025/02/25118.3400.0018.3314,8690.02%
2025/02/2400.00218.4018.40-25,054-0.04%
2025/02/21318.37818.3318.37-55,243-0.10%
2025/02/1900.00018.3118.2905,6000.00%
2025/02/180.118.17618.2318.21-5.95,637-0.10%
2025/02/1400.007018.0518.03-705,867-1.19%
2025/02/1300.001.418.0418.04-1.46,109-0.02%
2025/02/1200.00117.9517.86-16,264-0.02%
2025/02/110.117.940.117.9517.9006,3630.00%
2025/02/100.217.8900.0017.850.26,4600.00%
2025/02/0700.000.417.8917.88-0.46,529-0.01%
2025/02/0600.002.117.8517.83-2.16,724-0.03%
2025/02/050.117.731217.7417.73-11.96,940-0.17%
2025/02/041.317.6500.0017.571.37,0150.02%
2025/02/037.417.69617.6517.701.47,0430.02%
2025/01/22017.86017.8617.8607,0800.00%
2025/01/170.217.7900.0017.760.27,1270.00%
2025/01/1600.00517.8817.80-57,136-0.07%
2025/01/14217.6300.0017.6727,1380.03%
2025/01/137.117.5000.0017.537.17,1580.10%
2025/01/100.217.9900.0017.810.27,0900.00%
2025/01/09117.9000.0017.8617,0600.01%
2025/01/08117.9710.118.0918.03-9.17,044-0.13%
2025/01/0700.00018.0017.9706,9750.00%
2025/01/0600.00017.9317.9006,9390.00%
2025/01/038.317.792617.8017.77-17.76,843-0.26%
2025/01/02317.93117.9117.9326,6100.03%
2024/12/312418.0000.0018.00246,5310.37%
2024/12/30218.0900.0018.0926,4610.03%
2024/12/2510.118.1300.0018.0910.16,4980.16%
2024/12/242.118.12118.1118.071.16,5380.02%
2024/12/236.517.9700.0018.066.56,5820.10%
2024/12/209.517.8600.0017.879.56,5480.15%
2024/12/1918.117.8900.0017.9118.16,5010.28%
2024/12/185.118.0200.0018.015.16,4790.08%
2024/12/171217.99218.0017.98106,5910.15%
2024/12/168.818.090.218.0517.978.66,7230.13%
2024/12/137.618.1500.0018.117.66,7140.11%
2024/12/1110.518.2100.0018.1510.56,6980.16%
2024/12/102.218.24318.2318.22-0.86,698-0.01%
2024/12/096.418.2300.0018.256.46,7310.10%
2024/12/06718.2700.0018.2976,7580.10%
2024/12/041018.2500.0018.29106,8350.15%
2024/12/03518.2700.0018.2556,9460.07%
2024/12/02618.1600.0018.1966,9650.09%
2024/11/29117.8000.0018.0016,9370.01%
2024/11/2815.618.00118.0417.9514.66,8520.21%
2024/11/2710.118.2000.0018.1210.16,6700.15%
2024/11/263518.36118.3118.35346,4580.53%
2024/11/2524.518.8100.0018.8524.56,2030.40%
2024/11/22618.66118.6818.6755,8810.09%
2024/11/211318.4700.0018.52135,6960.23%
2024/11/2021.118.5500.0018.5021.15,4950.38%
2024/11/191218.42118.4818.47115,2630.21%
2024/11/187.118.351.518.3618.355.64,9760.11%
2024/11/15018.43118.4618.41-14,821-0.02%
2024/11/1419.418.4200.0018.3719.44,7430.41%
2024/11/13218.5900.0018.5924,5540.04%
2024/11/1230.218.6400.0018.6230.24,4570.68%
2024/11/1132.418.8200.0018.8532.44,1840.77%
2024/11/082218.9400.0018.93223,9740.55%
2024/11/07218.97118.9518.9713,8680.03%
2024/11/061218.8400.0018.80123,7700.32%
2024/11/059.218.7400.0018.749.23,6910.25%
2024/11/047818.7800.0018.80783,5552.19%
2024/11/019.118.62318.7318.756.13,3850.18%
2024/10/30518.9300.0018.8653,3300.15%
2024/10/294.218.9300.0018.934.23,2800.13%
2024/10/28119.1100.0019.1213,2020.03%
2024/10/25519.1900.0019.1753,2110.16%
2024/10/24119.1400.0019.1313,2120.03%
2024/10/23519.40019.3519.3153,2310.15%
2024/10/220.119.3300.0019.320.13,2570.00%
2024/10/1600.000.319.0419.11-0.33,471-0.01%
2024/10/15519.161319.1319.14-83,491-0.23%
2024/10/110.319.0100.0018.990.33,4940.01%
2024/10/090.119.1000.0018.950.13,4870.00%
2024/10/070.219.12419.0419.06-3.83,481-0.11%
2024/10/010.119.0400.0018.970.13,4750.00%
2024/09/301.119.0200.0018.991.13,4830.03%
2024/09/271219.183.119.1919.158.93,4580.26%
2024/09/265.619.100.119.1919.105.43,5060.16%
2024/09/253.119.042619.0519.06-22.93,471-0.66%
2024/09/241.118.76418.8518.84-2.93,410-0.09%
2024/09/235.118.73118.8118.804.13,3870.12%
2024/09/20118.7300.0018.7113,3810.03%
2024/09/192518.9500.0019.06253,3340.75%
2024/09/18519.0200.0018.9853,2120.16%
2024/09/16519.0700.0019.0953,0460.16%
2024/09/130.118.952818.9618.99-27.92,982-0.94%
2024/09/121018.940.318.9518.899.82,9880.33%
2024/09/11218.7500.0018.7522,9680.07%
2024/09/107.718.772818.8618.81-20.32,932-0.69%
2024/09/093118.7800.0018.92312,8651.08%
2024/09/062.118.9500.0019.022.12,8210.07%
2024/09/0510.318.9900.0018.9810.32,7560.37%
2024/09/0456.219.0300.0018.9656.22,6842.09%
2024/09/031319.6200.0019.58132,4950.52%
2024/08/3000.00219.6319.60-22,421-0.08%
2024/08/26019.6700.0019.5502,4880.00%
2024/08/234.919.3500.0019.454.92,5120.20%
2024/08/19319.5500.0019.5532,6520.11%
2024/08/150.119.2800.0019.230.12,7880.00%
2024/08/140.119.3500.0019.350.12,8400.00%
2024/08/130.119.1800.0019.150.12,8450.00%
2024/08/080.118.5600.0018.530.12,9010.00%
2024/08/07318.7200.0018.7832,9120.10%
2024/08/06218.2100.0018.2822,9160.07%
2024/08/051.218.3300.0017.951.22,8400.04%
2024/08/02119.4800.0019.4712,7660.04%
2024/08/01119.9100.0019.9412,7310.04%
2024/07/311.419.6900.0019.691.42,7420.05%
2024/07/30319.4800.0019.6432,7530.11%
2024/07/294.119.9500.0019.734.12,7140.15%
2024/07/26119.7400.0019.7512,6900.04%
2024/07/235.720.5400.0020.505.72,6290.22%
2024/07/22220.48320.2720.32-12,584-0.04%
2024/07/19320.6300.0020.7032,4850.12%
2024/07/18420.96320.9020.9812,4890.04%
2024/07/16121.2700.0021.2512,3960.04%
2024/07/15221.34721.3821.32-52,449-0.20%
2024/07/1100.00121.5021.48-12,436-0.04%
2024/07/100.221.4900.0021.390.22,5300.01%
2024/07/090.321.3400.0021.380.32,5480.01%
2024/07/052.121.2100.0021.192.12,4990.09%
2024/07/0400.00121.1721.22-12,498-0.04%
2024/07/03121.1200.0021.1312,4910.04%
2024/07/0200.00221.0021.05-22,472-0.08%
2024/07/0100.000.521.4321.32-0.52,399-0.02%
2024/06/2800.003.321.3521.44-3.32,400-0.14%
2024/06/25821.1000.0021.2682,5400.31%
2024/06/244.521.3600.0021.264.52,5260.18%
2024/06/20221.572.621.6021.62-0.62,592-0.02%
2024/06/1900.00621.4721.51-62,656-0.23%
2024/06/180.221.1910321.1521.26-102.82,768-3.71% 大賣/鉅額交易
2024/06/140.121.1000.0021.140.12,9910.00%
2024/06/12020.84320.7720.80-32,981-0.10%
2024/06/110.220.7000.0020.720.23,0290.01%
2024/06/07320.6800.0020.6833,0820.10%
2024/06/050.120.7300.0020.540.13,1140.00%
2024/06/04120.5300.0020.5313,1950.03%
2024/06/0300.00620.5720.64-63,234-0.19%
2024/05/31120.4600.0020.2913,2720.03%
2024/05/290.120.6000.0020.600.13,2840.00%
2024/05/2800.00920.6520.65-93,274-0.27%
2024/05/2700.00520.5620.58-53,254-0.15%
2024/05/241.120.2500.0020.301.13,2300.03%
2024/05/238.720.4400.0020.368.73,2340.27%
2024/05/218.320.4700.0020.498.33,1770.26%
2024/05/20120.5000.0020.5013,1410.03%
2024/05/178.120.3400.0020.398.13,1370.26%
2024/05/1600.001020.4220.38-103,130-0.32%
2024/05/151120.2800.0020.18113,1350.35%
2024/05/133.520.1200.0020.143.53,1470.11%
2024/05/100.220.3500.0020.250.23,1220.01%
2024/05/080.520.1800.0020.380.53,1100.02%
2024/05/070.220.2500.0020.280.23,1200.01%
2024/05/060.120.3700.0020.300.13,1370.00%
2024/05/03420.29120.3920.1733,1600.09%
2024/04/2900.00220.1320.12-23,322-0.06%
2024/04/2600.00219.7419.75-23,339-0.06%
2024/04/25219.6000.0019.6123,4650.06%
2024/04/240.119.6700.0019.760.13,5800.00%
2024/04/23519.4600.0019.2753,7310.13%
2024/04/220.119.2900.0019.220.14,0380.00%
2024/04/1900.000.119.6419.58-0.14,2640.00%
2024/04/17220.0300.0020.0324,6820.04%
2024/04/16119.800.119.8719.880.94,9170.02%
2024/04/15220.3800.0020.3825,0440.04%
2024/04/1200.00020.6020.5905,2630.00%
2024/04/1100.00320.5220.53-35,495-0.05%
2024/04/100.420.60120.6820.63-0.75,723-0.01%
2024/04/09120.3500.0020.4415,9560.02%
2024/04/080.120.4400.0020.420.16,1340.00%
2024/04/020.420.443120.4320.47-30.66,514-0.47%
2024/04/01620.2800.0020.2166,6900.09%
2024/03/29220.2600.0020.4026,6840.03%
2024/03/2800.00220.4220.42-26,579-0.03%
2024/03/27620.09220.1220.4046,5580.06%
2024/03/261.120.0100.0020.071.16,5570.02%
2024/03/255.720.6100.0020.405.76,4990.09%
2024/03/226.820.85120.8220.605.86,4890.09%
2024/03/21520.9500.0020.9356,4360.08%
2024/03/2010221.4000.0021.291026,3161.61% 大買/鉅額交易
2024/03/191121.17121.1221.27106,1640.16%
2024/03/180.220.5500.0020.860.26,1000.00%
2024/03/15220.30620.2220.42-46,108-0.07%
2024/03/14220.4300.0020.3326,0890.03%
2024/03/13620.6600.0020.6966,0260.10%
2024/03/1200.005020.3620.39-505,965-0.84%
2024/03/110.120.101120.0319.99-10.95,947-0.18%
2024/03/083.320.3100.0020.033.35,9290.06%
2024/03/07520.0000.0020.1855,8460.09%
2024/03/060.119.791119.4919.79-10.95,794-0.19%
2024/03/050.219.3700.0019.440.25,7550.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音