國泰10Y+金融債 (00933B)-玉山-桃園券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.83
漲跌
▼0.05
漲幅
-0.30%
成交量
16,312張
產業
上櫃
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	7.3	16.86	0	0.00	16.88	7.3	14,642	0.05%
2025/03/11	0.1	17.02	25	17.02	17.02	-24.9	14,582	-0.17%
2025/03/10	7.4	16.95	0	0.00	16.94	7.4	14,631	0.05%
2025/03/07	0.1	17.01	0	0.00	16.99	0.1	14,838	0.00%
2025/03/06	49	16.93	0	0.00	16.93	49	15,021	0.33%
2025/03/05	10.1	16.97	0	0.00	16.97	10.1	15,052	0.07%
2025/03/04	10	17.15	40	17.15	17.14	-30	15,069	-0.20%
2025/03/03	1.7	17.02	46	17.03	17.03	-44.3	14,772	-0.30%
2025/02/27	0.2	17.00	3	17.03	17.02	-2.8	14,794	-0.02%
2025/02/26	0.1	17.00	144	16.97	16.97	-143.9	14,611	-0.98%	大賣/鉅額交易
2025/02/25	0.2	16.91	13	16.90	16.90	-12.8	14,262	-0.09%
2025/02/24	2.2	16.80	0	0.00	16.80	2.2	14,143	0.02%
2025/02/21	2.2	16.75	0	0.00	16.76	2.2	14,398	0.02%
2025/02/20	0	0.00	38.4	16.76	16.74	-38.4	14,759	-0.26%
2025/02/19	2.1	16.80	0	0.00	16.81	2.1	15,057	0.01%
2025/02/18	61.5	16.83	1	16.83	16.83	60.5	15,384	0.39%
2025/02/17	52.2	16.83	20	16.83	16.83	32.2	15,686	0.21%
2025/02/14	0.1	16.79	17	16.77	16.81	-16.9	16,057	-0.11%
2025/02/13	2.4	16.70	0	0.00	16.68	2.4	16,470	0.01%
2025/02/12	30.7	16.80	123	16.78	16.77	-92.3	16,667	-0.55%	大賣/
2025/02/11	3.1	16.86	0.1	16.86	16.84	2.9	17,019	0.02%
2025/02/10	12.7	16.86	1	16.83	16.85	11.7	17,415	0.07%
2025/02/07	111.9	16.92	5	16.93	16.93	106.9	18,058	0.59%	大買/鉅額交易
2025/02/06	0	0.00	81.3	16.96	16.96	-81.3	18,375	-0.44%
2025/02/05	3.2	16.84	30	16.84	16.86	-26.8	18,537	-0.14%
2025/02/04	3.1	16.79	0	0.00	16.83	3.1	18,659	0.02%
2025/01/22	0.6	16.66	5	16.65	16.66	-4.4	18,563	-0.02%
2025/01/20	3.1	16.57	1	16.56	16.56	2.1	18,850	0.01%
2025/01/17	0.1	16.64	10	16.62	16.61	-9.9	18,835	-0.05%
2025/01/16	30	16.62	49	16.65	16.65	-19	18,946	-0.10%
2025/01/15	18.7	16.45	0	0.00	16.47	18.7	19,482	0.10%
2025/01/14	1	16.47	0	0.00	16.50	1	19,768	0.01%
2025/01/13	1.8	16.46	9	16.45	16.46	-7.2	20,015	-0.04%
2025/01/10	14.4	16.51	0	0.00	16.52	14.4	19,973	0.07%
2025/01/09	2.5	16.50	12	16.52	16.53	-9.5	20,104	-0.05%
2025/01/08	20.1	16.44	0	0.00	16.44	20.1	20,103	0.10%
2025/01/07	43.7	16.53	20	16.53	16.51	23.7	20,093	0.12%
2025/01/06	7.1	16.63	0	0.00	16.64	7.1	19,867	0.04%
2025/01/03	7.2	16.72	0	0.00	16.75	7.2	19,824	0.04%
2025/01/02	9.3	16.64	6	16.67	16.69	3.3	19,934	0.02%
2024/12/31	8.1	16.72	1	16.74	16.77	7.1	20,117	0.04%
2024/12/30	21.7	16.60	0	0.00	16.60	21.7	20,237	0.11%
2024/12/27	9.7	16.69	1	16.68	16.67	8.7	20,220	0.04%
2024/12/26	16.1	16.66	0	0.00	16.64	16.1	20,376	0.08%
2024/12/25	6.1	16.66	0	0.00	16.69	6.1	20,497	0.03%
2024/12/24	26.1	16.64	2	16.64	16.64	24.1	20,713	0.12%
2024/12/23	2.1	16.66	0	0.00	16.69	2.1	20,726	0.01%
2024/12/20	20.4	16.63	8	16.64	16.64	12.4	20,788	0.06%
2024/12/19	123.4	16.76	7	16.75	16.76	116.4	20,287	0.57%	大買/鉅額交易
2024/12/18	4.1	16.94	0	0.00	16.94	4.1	19,620	0.02%
2024/12/17	35.7	16.95	0	0.00	16.94	35.7	19,697	0.18%
2024/12/16	43.2	17.03	0	0.00	17.04	43.2	19,572	0.22%
2024/12/13	38.4	17.11	0	0.00	17.11	38.4	19,430	0.20%
2024/12/12	12.2	17.24	1	17.25	17.20	11.2	19,350	0.06%
2024/12/11	8.1	17.28	10.4	17.28	17.29	-2.2	19,367	-0.01%
2024/12/10	4.1	17.31	0.6	17.30	17.30	3.5	19,279	0.02%
2024/12/09	1.4	17.33	11	17.34	17.36	-9.6	19,058	-0.05%
2024/12/06	9.1	17.30	25	17.29	17.29	-15.9	18,734	-0.09%
2024/12/05	5.1	17.28	8	17.26	17.29	-2.9	18,759	-0.02%
2024/12/04	15.3	17.22	1	17.18	17.18	14.3	18,660	0.08%
2024/12/03	14.7	17.32	0	0.00	17.31	14.7	18,604	0.08%
2024/12/02	10.2	17.22	0	0.00	17.26	10.2	18,493	0.06%
2024/11/29	20.1	17.12	3	17.12	17.15	17.1	18,432	0.09%
2024/11/28	5	17.09	20.9	17.08	17.09	-15.9	18,691	-0.09%
2024/11/27	1.2	17.02	3	17.02	17.02	-1.8	18,636	-0.01%
2024/11/26	10	17.04	15	17.08	17.03	-5	18,649	-0.03%
2024/11/25	3.1	16.96	0	0.00	16.94	3.1	18,493	0.02%
2024/11/22	1.1	16.89	0	0.00	16.89	1.1	18,586	0.01%
2024/11/21	2.1	16.91	4	16.91	16.90	-1.9	18,611	-0.01%
2024/11/20	20.3	16.90	0	0.00	16.89	20.3	18,686	0.11%
2024/11/19	2.3	16.89	12	16.90	16.89	-9.7	18,440	-0.05%
2024/11/18	0.1	16.88	0	0.00	16.88	0.1	18,246	0.00%
2024/11/15	16.4	16.96	76.1	16.96	16.95	-59.7	18,308	-0.33%
2024/11/14	22.5	16.99	3.9	16.98	16.99	18.6	18,074	0.10%
2024/11/13	22.9	17.07	0	0.00	17.06	22.9	18,050	0.13%
2024/11/12	0.1	17.24	37	17.24	17.28	-36.9	17,760	-0.21%
2024/11/11	0.5	17.10	8	17.10	17.16	-7.5	17,405	-0.04%
2024/11/08	0.2	17.00	1	17.00	17.02	-0.8	17,227	0.00%
2024/11/07	5.1	16.90	1	16.93	16.87	4.1	17,433	0.02%
2024/11/06	18.2	16.79	35.5	16.74	16.85	-17.3	17,408	-0.10%
2024/11/05	0.2	16.78	0	0.00	16.79	0.2	17,046	0.00%
2024/11/04	37.8	16.67	76.2	16.66	16.67	-38.4	17,439	-0.22%
2024/11/01	8.4	16.82	1.8	16.83	16.80	6.6	17,943	0.04%
2024/10/30	2	16.90	0	0.00	16.87	2	18,328	0.01%
2024/10/29	1.5	16.85	3	16.82	16.84	-1.5	18,680	-0.01%
2024/10/28	22.3	16.81	1	16.79	16.82	21.3	18,952	0.11%
2024/10/25	16.8	16.96	0	0.00	17.00	16.8	18,991	0.09%
2024/10/24	13.6	16.88	0	0.00	16.90	13.6	19,340	0.07%
2024/10/23	26.8	16.91	5	16.88	16.90	21.8	19,691	0.11%
2024/10/22	27.1	16.94	0	0.00	16.90	27.1	20,050	0.14%
2024/10/21	47.6	17.15	10	17.17	17.14	37.6	19,724	0.19%
2024/10/18	16.7	17.26	0	0.00	17.25	16.7	19,757	0.08%
2024/10/17	5.1	17.41	0	0.00	17.40	5.1	19,921	0.03%
2024/10/16	35.7	17.47	15	17.46	17.46	20.7	20,219	0.10%
2024/10/15	1.1	17.37	13.5	17.36	17.37	-12.4	20,849	-0.06%
2024/10/14	5.7	17.30	2	17.29	17.30	3.7	21,218	0.02%
2024/10/11	13.2	17.36	77.5	17.37	17.35	-64.3	21,396	-0.30%
2024/10/09	18.5	17.40	10	17.45	17.39	8.5	21,543	0.04%
2024/10/08	4.2	17.42	5.7	17.43	17.44	-1.5	21,733	-0.01%
2024/10/07	2.4	17.52	42.5	17.53	17.52	-40.1	22,175	-0.18%
2024/10/04	6.1	17.54	1	17.55	17.53	5.1	22,267	0.02%
2024/10/01	64.3	17.53	4	17.54	17.53	60.3	22,290	0.27%
2024/09/30	49.8	17.42	1	17.42	17.42	48.8	22,452	0.22%
2024/09/27	34.8	17.42	116	17.42	17.43	-81.2	22,617	-0.36%	大賣/
2024/09/26	6.2	17.49	32	17.50	17.50	-25.8	22,718	-0.11%
2024/09/25	17.1	17.56	0	0.00	17.56	17.1	23,154	0.07%
2024/09/24	21	17.61	2.5	17.65	17.60	18.5	23,286	0.08%
2024/09/23	15.7	17.61	0	0.00	17.61	15.7	23,620	0.07%
2024/09/20	6.1	17.61	12	17.60	17.61	-5.9	23,820	-0.02%
2024/09/19	49	17.56	3	17.61	17.56	46	24,237	0.19%
2024/09/18	10.7	17.63	0.1	17.65	17.65	10.6	24,514	0.04%
2024/09/16	13.1	17.62	23	17.61	17.62	-9.9	25,036	-0.04%
2024/09/13	1.1	17.69	4	17.67	17.68	-2.9	25,349	-0.01%
2024/09/12	2.2	17.67	0	0.00	17.70	2.2	25,656	0.01%
2024/09/11	5.3	17.72	140.3	17.71	17.73	-135	25,837	-0.52%	大賣/鉅額交易
2024/09/10	1	17.66	370	17.65	17.66	-369	26,120	-1.41%	大賣/鉅額交易
2024/09/09	4.2	17.48	2.9	17.49	17.51	1.3	26,419	0.01%
2024/09/06	5.6	17.50	200	17.50	17.51	-194.4	26,777	-0.73%	大賣/鉅額交易
2024/09/05	11.3	17.45	2	17.46	17.45	9.3	27,066	0.03%
2024/09/04	4.1	17.34	15.1	17.35	17.34	-11	27,871	-0.04%
2024/09/03	1.8	17.28	20.1	17.29	17.29	-18.4	27,946	-0.07%
2024/09/02	19.1	17.25	6	17.24	17.25	13.1	28,195	0.05%
2024/08/30	15.3	17.26	2	17.29	17.30	13.3	28,715	0.05%
2024/08/29	21.1	17.33	4	17.33	17.33	17.1	29,106	0.06%
2024/08/28	0	0.00	5	17.35	17.37	-5	29,754	-0.02%
2024/08/27	8.2	17.34	0	0.00	17.34	8.2	30,217	0.03%
2024/08/26	3.1	17.35	6	17.34	17.36	-2.9	30,600	-0.01%
2024/08/23	10.7	17.32	0	0.00	17.34	10.7	31,036	0.03%
2024/08/22	3	17.32	1	17.33	17.35	2	31,376	0.01%
2024/08/21	26.2	17.30	3.9	17.30	17.30	22.4	31,823	0.07%
2024/08/20	36.2	17.22	37	17.21	17.22	-0.8	32,193	0.00%
2024/08/19	50.4	17.27	40	17.25	17.25	10.4	32,549	0.03%
2024/08/16	27.1	17.37	2	17.37	17.37	25.1	32,579	0.08%
2024/08/15	57.9	17.43	1.1	17.42	17.44	56.8	32,758	0.17%
2024/08/14	0.3	17.31	7	17.33	17.32	-6.7	32,658	-0.02%
2024/08/13	113.9	17.25	0.4	17.25	17.23	113.5	32,786	0.35%	大買/鉅額交易
2024/08/12	36.1	17.20	2	17.22	17.22	34.1	33,173	0.10%
2024/08/09	31.7	17.11	7	17.13	17.10	24.7	33,383	0.07%
2024/08/08	17	17.23	153	17.23	17.20	-136	33,228	-0.41%	大賣/鉅額交易
2024/08/07	233.1	17.31	6	17.30	17.31	227.1	33,170	0.68%	大買/鉅額交易
2024/08/06	14.4	17.33	9	17.38	17.37	5.4	33,205	0.02%
2024/08/05	21.7	17.55	64	17.52	17.50	-42.3	32,822	-0.13%
2024/08/02	18.6	17.46	1	17.41	17.41	17.6	32,483	0.05%
2024/08/01	8.2	17.35	18	17.36	17.34	-9.8	32,445	-0.03%
2024/07/31	5.4	17.27	30	17.25	17.25	-24.6	32,490	-0.08%
2024/07/30	7	17.24	8.8	17.23	17.22	-1.8	32,397	-0.01%
2024/07/29	17.3	17.24	10.1	17.22	17.22	7.2	32,512	0.02%
2024/07/26	19.3	17.09	52.1	17.10	17.07	-32.8	32,349	-0.10%
2024/07/23	11.1	17.16	17	17.17	17.17	-5.9	32,302	-0.02%
2024/07/22	27.6	17.20	77	17.17	17.21	-49.4	32,290	-0.15%
2024/07/19	60.2	17.18	21	17.18	17.17	39.2	32,199	0.12%
2024/07/18	23.4	17.17	10	17.15	17.18	13.4	31,991	0.04%
2024/07/17	17.1	17.19	7.4	17.19	17.17	9.7	31,830	0.03%
2024/07/16	33.1	17.13	11	17.13	17.10	22.1	31,888	0.07%
2024/07/15	34.2	17.13	2	17.13	17.14	32.2	31,745	0.10%
2024/07/12	40.2	17.11	65	17.09	17.11	-24.8	31,768	-0.08%
2024/07/11	97.2	17.02	27	17.03	17.01	70.2	31,996	0.22%
2024/07/10	28.9	16.99	0.4	16.99	17.01	28.5	32,563	0.09%
2024/07/09	100.4	17.02	38	17.02	17.02	62.4	32,740	0.19%
2024/07/08	603	16.94	12	16.93	16.92	591	32,893	1.80%	大買/鉅額交易
2024/07/05	45.4	16.85	6	16.83	16.86	39.4	33,252	0.12%
2024/07/04	2.1	16.87	0	0.00	16.86	2.1	33,576	0.01%
2024/07/03	29.4	16.83	8	16.79	16.83	21.4	33,718	0.06%
2024/07/02	48.2	16.70	70	16.70	16.70	-21.8	33,854	-0.06%
2024/07/01	60.5	16.70	6	16.70	16.71	54.5	33,941	0.16%
2024/06/28	120.6	16.87	2	16.81	16.82	118.6	34,372	0.35%	大買/鉅額交易
2024/06/27	111.2	16.82	31	16.82	16.81	80.2	34,460	0.23%	大買/
2024/06/26	23.8	16.90	7	16.91	16.91	16.8	34,319	0.05%
2024/06/25	12	16.95	0.3	16.95	16.93	11.7	34,340	0.03%
2024/06/24	58.8	16.88	0	0.00	16.87	58.8	34,188	0.17%
2024/06/21	111.1	16.86	10	16.85	16.82	101.1	34,260	0.29%	大買/鉅額交易
2024/06/20	192.6	16.97	0	0.00	16.94	192.6	34,230	0.56%	大買/鉅額交易
2024/06/19	15.1	17.05	27	17.05	17.05	-11.9	34,611	-0.03%
2024/06/18	34.2	16.99	10	17.00	16.99	24.2	34,688	0.07%
2024/06/17	148.3	16.99	16.2	16.99	16.98	132.1	34,803	0.38%	大買/鉅額交易
2024/06/14	37.2	17.01	53	17.01	17.01	-15.8	34,616	-0.05%
2024/06/13	9.1	16.90	7	16.90	16.91	2.1	34,927	0.01%
2024/06/12	10.1	16.80	19	16.80	16.81	-8.9	35,193	-0.03%
2024/06/11	23.2	16.73	6	16.73	16.73	17.2	35,348	0.05%
2024/06/07	11.2	16.89	14.8	16.88	16.90	-3.6	35,496	-0.01%
2024/06/06	17.1	16.91	24.2	16.93	16.90	-7.2	35,917	-0.02%
2024/06/05	25.1	16.94	3	16.93	16.92	22.1	36,290	0.06%
2024/06/04	10	16.81	53.1	16.82	16.83	-43.1	36,391	-0.12%
2024/06/03	10.9	16.71	23	16.73	16.73	-12.1	36,106	-0.03%
2024/05/31	0.1	16.65	0.1	16.66	16.67	0	35,800	0.00%
2024/05/30	11.7	16.50	30	16.50	16.53	-18.3	35,660	-0.05%
2024/05/29	81.4	16.55	1	16.53	16.55	80.4	35,989	0.22%
2024/05/28	26	16.64	4.3	16.64	16.64	21.7	35,871	0.06%
2024/05/27	17.1	16.67	33.5	16.69	16.66	-16.4	36,093	-0.05%
2024/05/24	12.1	16.69	0	0.00	16.68	12.1	36,543	0.03%
2024/05/23	0.2	16.73	32.5	16.73	16.72	-32.3	37,736	-0.09%
2024/05/22	10.2	16.74	224.5	16.73	16.72	-214.3	38,284	-0.56%	大賣/鉅額交易
2024/05/21	6.1	16.69	11	16.70	16.71	-4.9	39,287	-0.01%
2024/05/20	37.8	16.69	6	16.70	16.70	31.9	40,908	0.08%
2024/05/17	6.6	16.72	3	16.71	16.71	3.6	42,133	0.01%
2024/05/16	6	16.79	154	16.79	16.79	-148	43,338	-0.34%	大賣/鉅額交易
2024/05/15	10.2	16.64	0	0.00	16.63	10.2	44,225	0.02%
2024/05/14	15.2	16.62	2	16.63	16.62	13.2	45,254	0.03%
2024/05/13	6.3	16.64	0	0.00	16.64	6.3	45,991	0.01%
2024/05/10	0.1	16.70	38.2	16.68	16.66	-38.1	48,600	-0.08%
2024/05/09	10.6	16.60	8.1	16.60	16.58	2.5	53,435	0.00%
2024/05/08	26.3	16.66	90	16.66	16.66	-63.7	54,339	-0.12%
2024/05/07	10.2	16.61	15	16.64	16.65	-4.8	55,321	-0.01%
2024/05/06	22.5	16.50	2	16.50	16.50	20.5	55,933	0.04%
2024/05/03	11.5	16.40	2	16.40	16.39	9.5	56,433	0.02%
2024/05/02	5	16.40	0	0.00	16.41	5	57,230	0.01%
2024/04/30	1.4	16.41	2	16.42	16.42	-0.6	57,953	0.00%
2024/04/29	2.1	16.34	0	0.00	16.34	2.1	58,659	0.00%
2024/04/26	25.2	16.22	66	16.23	16.24	-40.8	60,413	-0.07%
2024/04/25	8.1	16.30	0	0.00	16.29	8.1	62,180	0.01%
2024/04/24	11.2	16.35	0	0.00	16.36	11.2	63,622	0.02%
2024/04/23	1.1	16.37	2.1	16.37	16.38	-1	64,643	0.00%
2024/04/22	28.1	16.26	1	16.25	16.25	27.1	65,676	0.04%
2024/04/19	8.1	16.34	136	16.36	16.35	-127.9	66,146	-0.19%	大賣/鉅額交易
2024/04/18	50.5	16.25	13	16.26	16.24	37.5	65,903	0.06%
2024/04/17	84.8	16.23	40	16.23	16.22	44.8	65,777	0.07%
2024/04/16	75.9	16.34	41.9	16.34	16.35	33.9	65,525	0.05%
2024/04/15	111.6	16.45	41	16.45	16.43	70.6	65,014	0.11%	大買/
2024/04/12	90.8	16.42	3	16.42	16.43	87.8	64,713	0.14%
2024/04/11	59.3	16.46	60	16.48	16.48	-0.7	64,184	0.00%
2024/04/10	12	16.65	18	16.62	16.64	-6	63,742	-0.01%
2024/04/09	11	16.60	0	0.00	16.58	11	63,318	0.02%
2024/04/08	66.7	16.50	11	16.50	16.50	55.7	63,240	0.09%
2024/04/03	19.8	16.58	11	16.59	16.57	8.8	63,089	0.01%
2024/04/02	102.6	16.67	45	16.67	16.64	57.6	62,895	0.09%	大買/
2024/04/01	22	16.77	17.3	16.77	16.81	4.7	62,045	0.01%
2024/03/29	21.6	16.77	17	16.77	16.75	4.6	61,820	0.01%
2024/03/28	31	16.73	4	16.74	16.72	27	61,701	0.04%
2024/03/27	98	16.68	5.2	16.67	16.69	92.8	61,756	0.15%
2024/03/26	14.4	16.67	47	16.68	16.67	-32.6	61,761	-0.05%
2024/03/25	13.1	16.77	52.8	16.75	16.73	-39.6	61,569	-0.06%
2024/03/22	22	16.72	94	16.66	16.71	-72	61,378	-0.12%
2024/03/21	91.5	16.56	22	16.56	16.56	69.5	60,948	0.11%
2024/03/20	42.1	16.56	3	16.56	16.57	39.1	60,915	0.06%
2024/03/19	34.2	16.48	24	16.48	16.49	10.2	61,181	0.02%
2024/03/18	72	16.46	21	16.45	16.44	51	61,181	0.08%
2024/03/15	76.5	16.53	9	16.52	16.55	67.5	60,630	0.11%
2024/03/14	58.3	16.61	57	16.62	16.61	1.3	60,061	0.00%