• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00315.0515.04-36,851-0.04%
2025/01/170.214.852814.8614.85-27.86,978-0.40%
2025/01/1600.002014.9014.84-207,046-0.28%
2025/01/1522.214.8700.0014.8022.27,0850.31%
2025/01/140.214.8900.0014.940.27,1430.00%
2025/01/133.314.9100.0014.883.37,2460.05%
2025/01/101.115.1100.0015.111.17,1880.02%
2025/01/092.415.2000.0015.132.47,2110.03%
2025/01/080.115.27615.2915.33-5.97,273-0.08%
2025/01/071.215.291015.2815.27-8.97,320-0.12%
2025/01/0600.00715.3315.33-77,363-0.10%
2025/01/030.115.2900.0015.220.17,4050.00%
2025/01/0200.002.115.2215.29-2.17,479-0.03%
2024/12/312.315.18215.2315.170.37,5680.00%
2024/12/300.115.300.115.3115.30-0.17,7190.00%
2024/12/270.115.4100.0015.370.17,7200.00%
2024/12/260.115.43115.4615.47-0.97,794-0.01%
2024/12/250.115.410.115.4515.4307,8490.00%
2024/12/241.115.400.815.5015.410.47,9010.00%
2024/12/23115.40515.4315.42-48,017-0.05%
2024/12/201.115.331.315.3915.35-0.28,0330.00%
2024/12/191.315.381715.3815.39-15.78,100-0.19%
2024/12/1800.0058.115.3515.47-58.18,114-0.72%
2024/12/174.115.3011015.2915.28-105.98,082-1.31% 大賣/鉅額交易
2024/12/160.215.408215.3215.28-81.88,098-1.01%
2024/12/131.315.4614115.4715.46-139.78,169-1.71% 大賣/鉅額交易
2024/12/124.215.6100.0015.604.28,1900.05%
2024/12/110.215.671.615.6815.63-1.48,290-0.02%
2024/12/100.215.7800.0015.700.28,3590.00%
2024/12/09115.801815.8115.81-178,448-0.20%
2024/12/051.115.741015.7515.72-8.98,685-0.10%
2024/12/041.115.6400.0015.711.18,9220.01%
2024/12/030.115.71176.415.7515.71-176.39,532-1.85% 大賣/鉅額交易
2024/11/2911.115.46115.5415.5510.111,0600.09%
2024/11/284.215.533015.5515.54-25.811,127-0.23%
2024/11/272.215.751015.7815.67-7.811,213-0.07%
2024/11/260.115.8100.0015.820.111,3060.00%
2024/11/220.115.7700.0015.740.111,5150.00%
2024/11/211.115.58113.715.6815.68-112.611,640-0.97% 大賣/鉅額交易
2024/11/202.315.6645.515.7015.63-43.211,689-0.37%
2024/11/194.315.64115.7215.743.311,8190.03%
2024/11/180.215.73515.7415.68-4.811,808-0.04%
2024/11/1500.004915.7415.73-4911,938-0.41%
2024/11/145.115.69315.7615.672.111,9990.02%
2024/11/131.215.74115.7615.780.212,1860.00%
2024/11/1224.115.804615.8015.77-21.912,522-0.17%
2024/11/112.115.92215.9315.900.112,7410.00%
2024/11/088.115.883.116.0215.88512,9490.04%
2024/11/07015.916215.9315.94-6213,162-0.47%
2024/11/066.315.767415.7515.73-67.713,267-0.51%
2024/11/054.315.8139.315.8115.80-3513,395-0.26%
2024/11/0400.00315.8615.84-313,981-0.02%
2024/11/019.615.72515.7515.904.614,4200.03%
2024/10/309.415.92615.9215.913.414,8030.02%
2024/10/2916.415.92115.9615.9115.414,8790.10%
2024/10/287.216.092.616.1916.094.514,8520.03%
2024/10/253.516.1100.0016.123.515,1620.02%
2024/10/246.816.11116.1516.095.815,2950.04%
2024/10/2319.716.1840.816.2016.15-21.115,522-0.14%
2024/10/223.216.21116.2016.212.215,6470.01%
2024/10/183.216.23116.3416.212.216,7210.01%
2024/10/170.116.27716.2816.24-6.917,306-0.04%
2024/10/1610.416.175.416.1316.17517,7830.03%
2024/10/150.816.3015.716.2716.25-1517,908-0.08%
2024/10/140.216.1853.216.1916.20-53.118,328-0.29%
2024/10/113.116.2000.0016.153.118,6340.02%
2024/10/09716.21616.1716.15119,0160.01%
2024/10/083.316.2400.0016.243.319,2600.02%
2024/10/072.716.34216.3616.350.720,4840.00%
2024/10/0418.216.3311016.3216.27-91.820,869-0.44% 大賣/
2024/10/01716.43116.4216.42621,0610.03%
2024/09/302.216.492.316.5416.42-0.221,4980.00%
2024/09/270.116.5500.0016.560.122,0990.00%
2024/09/264.216.591516.5816.52-10.923,471-0.05%
2024/09/25116.52116.5616.54024,3680.00%
2024/09/246.216.38216.3716.404.225,1640.02%
2024/09/237.516.42116.4316.446.526,1340.02%
2024/09/201.316.45316.4616.35-1.727,041-0.01%
2024/09/191.216.3126.116.4316.37-24.927,992-0.09%
2024/09/184.516.3212.116.3516.25-7.529,000-0.03%
2024/09/161.416.323116.3316.32-29.629,810-0.10%
2024/09/1322.716.30216.3216.3020.730,7450.07%
2024/09/121116.271116.2616.27032,1510.00%
2024/09/114.316.13116.1216.093.333,6430.01%
2024/09/106.216.216316.2416.13-56.835,105-0.16%
2024/09/0912.116.14916.1416.273.135,8580.01%
2024/09/063.116.304316.3116.34-39.936,320-0.11%
2024/09/0522.116.482916.4416.29-6.936,979-0.02%
2024/09/0453.516.388816.4116.30-34.538,191-0.09%
2024/09/0323.216.7512816.7316.75-104.838,915-0.27% 大賣/鉅額交易
2024/09/027.716.9117.316.8916.93-9.638,767-0.02%
2024/08/301216.91116.9216.901140,3520.03%
2024/08/2937.216.772.516.8816.8634.741,8520.08%
2024/08/2865.816.8500.0016.8665.841,7720.16%
2024/08/275.116.760.516.8516.844.641,7190.01%
2024/08/2619.616.8900.0016.8119.641,6440.05%
2024/08/2325.816.74316.7216.7522.841,5830.05%
2024/08/223.616.82116.8116.812.641,4260.01%
2024/08/2114.516.831116.8416.823.541,3830.01%
2024/08/2038.616.88116.8516.8537.641,3440.09%
2024/08/198.516.8600.0016.828.541,4200.02%
2024/08/1610.116.8721816.8116.84-207.941,253-0.50% 大賣/鉅額交易
2024/08/1519.116.770.116.8016.7219.141,1110.05%
2024/08/1441.616.907516.9516.93-33.440,970-0.08%
2024/08/1344.516.7600.0016.7644.540,6850.11%
2024/08/1215.916.73216.7116.7113.940,6970.03%
2024/08/0910.716.66216.6916.608.740,5370.02%
2024/08/0851.616.43316.3416.3548.640,3430.12%
2024/08/0737.616.4719.116.4816.5318.640,2260.05%
2024/08/0657.115.92615.9616.1051.139,8930.13%
2024/08/0514316.014616.0715.819739,1880.25% 大買/
2024/08/0279.917.25217.2617.2077.938,1280.20%
2024/08/0110.517.4800.0017.5110.537,6580.03%
2024/07/3143.617.19317.2617.2840.637,5900.11%
2024/07/3023.717.1221.517.1017.192.237,5960.01%
2024/07/2913.217.3700.0017.3013.237,3180.04%
2024/07/2639.117.29117.3617.3738.137,1220.10%
2024/07/2384.317.58717.5817.5877.336,8480.21%
2024/07/2260.217.524217.4417.4918.236,6580.05%
2024/07/1977.617.853717.8017.7640.636,0490.11%
2024/07/1897.318.006017.9318.0237.335,4700.11%
2024/07/17194.318.1900.0018.15194.334,7440.56% 大買/鉅額交易
2024/07/1639.918.264218.2918.25-2.134,237-0.01%
2024/07/15121.118.24418.2418.25117.134,1120.34% 大買/鉅額交易
2024/07/1241.418.3921718.4018.43-175.633,636-0.52% 大賣/鉅額交易
2024/07/1176.218.412318.4118.3953.233,2930.16%
2024/07/1046.518.33418.3018.3442.532,9340.13%
2024/07/09105.818.3600.0018.32105.832,6300.32% 大買/鉅額交易
2024/07/0847.518.471518.4918.4532.531,3250.10%
2024/07/0533.318.51518.5118.4928.330,7810.09%
2024/07/0411.618.491718.4918.48-5.430,418-0.02%
2024/07/03106.818.43718.4318.4099.829,9600.33% 大買/
2024/07/02170.718.43918.4418.38161.729,2740.55% 大買/鉅額交易
2024/07/0172.718.6120.618.6818.6152.127,8810.19%
2024/06/28136.618.495.318.4918.48131.326,9900.49% 大買/鉅額交易
2024/06/27109.818.52718.5118.50102.826,1790.39% 大買/鉅額交易
2024/06/26113.418.621.618.6518.59111.825,1970.44% 大買/鉅額交易
2024/06/25102.818.5818218.5218.61-79.224,214-0.33% 大買/大賣/
2024/06/24132.418.69418.6718.65128.423,3240.55% 大買/鉅額交易
2024/06/2150.718.7712118.7618.78-70.322,315-0.32% 大賣/
2024/06/2098.318.8222.418.8018.8175.921,4490.35%
2024/06/19126.318.9910.219.0318.95116.120,3940.57% 大買/鉅額交易
2024/06/18189.719.315819.2719.22131.718,9260.70% 大買/鉅額交易
2024/06/17132.519.8618419.7919.86-51.517,355-0.30% 大買/大賣/
2024/06/1444.819.452319.4719.6321.815,8800.14%
2024/06/1333.219.282919.2719.344.215,0260.03%
2024/06/1257.119.0526.518.9019.1130.714,3620.21%
2024/06/11124.218.737.418.8418.70116.813,5550.86% 大買/鉅額交易
2024/06/07349.718.75118.7218.71348.712,0932.88% 大買/鉅額交易
2024/06/06257.418.98419.0118.91253.410,7202.36% 大買/鉅額交易
2024/06/05479.719.1334.319.1519.13445.49,2734.80% 大買/鉅額交易
2024/06/04469.218.69518.7618.94464.27,6946.03% 大買/鉅額交易
2024/06/03418.2200.0018.2846,1690.06%
2024/05/31518.260.118.1918.104.96,1870.08%
2024/05/300.118.0500.0018.080.16,1580.00%
2024/05/2900.001918.1518.18-196,177-0.31%
2024/05/281.318.1100.0018.111.36,1410.02%
2024/05/275118.04118.0218.05506,1460.81%
2024/05/241317.8500.0017.94136,1400.21%
2024/05/2321.318.00117.9817.9620.36,1140.33%
2024/05/21318.0200.0018.0136,1450.05%
2024/05/202.218.05118.0818.081.26,1600.02%
2024/05/173.118.0700.0018.053.16,1280.05%
2024/05/1620.118.12118.0818.1119.16,0350.32%
2024/05/1569.118.1400.0018.1669.15,8141.19%
2024/05/143.118.12218.1118.131.15,7720.02%
2024/05/134.318.09118.1718.123.35,6980.06%
2024/05/1018.118.2000.0018.2518.15,5400.33%
2024/05/0964.118.37118.2518.2363.15,5011.15%
2024/05/081118.3100.0018.44115,4310.20%
2024/05/073.118.473018.5918.42-26.95,409-0.50%
2024/05/06118.5500.0018.5415,4210.02%
2024/05/03218.64118.6418.4715,3930.02%
2024/05/020.318.45418.3918.49-3.75,350-0.07%
2024/04/292.118.24118.2518.301.15,2990.02%
2024/04/2600.001517.9918.01-155,291-0.28%
2024/04/25117.8400.0017.8415,3390.02%
2024/04/23117.4200.0017.5415,4230.02%
2024/04/2200.00517.4517.46-55,490-0.09%
2024/04/191.117.57417.4917.45-2.95,491-0.05%
2024/04/181.217.6400.0017.741.25,4580.02%
2024/04/1700.000.317.6317.64-0.35,471-0.01%
2024/04/166.117.7200.0017.636.15,4920.11%
2024/04/153.418.1500.0018.133.45,5080.06%
2024/04/126.518.2000.0018.206.55,6040.12%
2024/04/11218.2000.0018.2225,6690.04%
2024/04/107.518.211118.2018.24-3.55,748-0.06%
2024/04/09118.0700.0018.1315,8550.02%
2024/04/081118.0500.0018.03115,9730.18%
2024/04/01118.0200.0018.0116,1520.02%
2024/03/295.317.84717.9717.95-1.76,133-0.03%
2024/03/28518.161318.1518.06-86,168-0.13%
2024/03/27217.82217.9318.1006,2810.00%
2024/03/26417.86217.8717.7726,2820.03%
2024/03/25518.03518.3518.0006,3540.00%
2024/03/22218.24518.2118.21-36,630-0.05%
2024/03/2100.00618.4918.44-66,751-0.09%
2024/03/20418.69218.5018.4826,9750.03%
2024/03/1900.00118.2818.29-17,362-0.01%
2024/03/14417.7900.0017.7147,5900.05%
2024/03/1300.002117.8017.95-217,600-0.28%
2024/03/12117.571417.4817.59-137,633-0.17%
2024/03/11117.17217.2417.18-17,645-0.01%
2024/03/088.517.321517.4617.20-6.57,701-0.08%
2024/03/072017.104717.2217.30-277,666-0.35%
2024/03/06316.922216.9217.15-197,655-0.25%
2024/03/05316.818.116.8016.94-5.17,679-0.07%
2024/03/04116.7500.0016.7717,7330.01%
2024/03/0100.00816.5216.52-87,842-0.10%
2024/02/291.216.3310.116.3716.41-8.97,919-0.11%
2024/02/2718.316.412216.5116.36-3.77,955-0.05%
2024/02/2600.0010516.4616.49-1057,954-1.32% 大賣/鉅額交易
2024/02/237.116.391316.4416.31-5.97,928-0.07%
2024/02/221416.34516.3516.3997,9330.11%
2024/02/21116.15416.2116.17-37,912-0.04%
2024/02/20416.01816.0616.10-47,944-0.05%
2024/02/191.615.9900.0016.011.68,0170.02%
2024/02/160.315.86115.8615.91-0.78,246-0.01%
2024/02/150.215.971215.8215.80-11.88,329-0.14%
2024/02/05215.8100.0015.8228,4870.02%
2024/02/01415.88115.8915.8839,8740.03%
2024/01/31215.91515.8915.88-311,362-0.03%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音