• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.09
  • 漲幅
    -0.62%
  • 成交量
    3,680張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11314.37814.4014.35-511,673-0.04%
2024/12/10114.481014.5414.44-911,791-0.08%
2024/12/0900.007.314.5414.54-7.311,833-0.06%
2024/12/0600.001214.4814.47-1211,823-0.10%
2024/12/050.314.48814.4514.45-7.711,819-0.06%
2024/12/040.114.357.114.3814.43-711,787-0.06%
2024/12/03214.3600.0014.35211,9290.02%
2024/12/022.214.3700.0014.402.212,0180.02%
2024/11/290.614.2118.114.2114.25-17.512,041-0.15%
2024/11/284.514.22814.2414.20-3.512,208-0.03%
2024/11/270.114.3400.0014.290.112,1760.00%
2024/11/266.214.42214.3914.394.212,2130.03%
2024/11/2500.001314.5014.49-1312,264-0.11%
2024/11/2200.0010714.5114.46-10712,429-0.86% 大賣/鉅額交易
2024/11/210.114.3712.914.3814.41-12.812,452-0.10%
2024/11/201.214.3700.0014.391.212,5180.01%
2024/11/190.114.281.214.2814.39-1.112,547-0.01%
2024/11/184.714.282414.2714.25-19.312,637-0.15%
2024/11/141.214.30314.2914.26-1.812,884-0.01%
2024/11/131.114.3200.0014.391.112,9170.01%
2024/11/1235.514.38414.3614.3431.513,1020.24%
2024/11/110.114.42514.4614.45-4.913,099-0.04%
2024/11/0825.114.408614.4414.40-60.913,156-0.46%
2024/11/071.114.44114.4214.420.113,3370.00%
2024/11/0600.0010.514.3514.33-10.513,382-0.08%
2024/11/0514.414.31205.214.3314.32-190.813,558-1.41% 大賣/鉅額交易
2024/11/041.414.31714.2914.28-5.613,994-0.04%
2024/11/010.314.321.414.3214.39-1.114,654-0.01%
2024/10/301.214.50314.4814.48-1.814,832-0.01%
2024/10/293.314.442.314.4714.48115,0210.01%
2024/10/2800.008614.6314.60-8615,094-0.57%
2024/10/250.114.621014.6114.61-9.915,483-0.06%
2024/10/247.114.602014.6214.61-12.915,654-0.08%
2024/10/230.614.72114.7114.66-0.415,7960.00%
2024/10/22314.701814.7414.75-1515,956-0.09%
2024/10/211.114.707.514.7014.72-6.416,417-0.04%
2024/10/186.414.652814.7314.65-21.616,707-0.13%
2024/10/176.114.661214.6714.67-5.917,266-0.03%
2024/10/16414.59914.5914.59-517,419-0.03%
2024/10/151.114.591614.6114.58-14.917,451-0.09%
2024/10/141.114.4532.714.4414.48-31.617,535-0.18%
2024/10/112.114.422314.4614.40-2117,758-0.12%
2024/10/091.314.3600.0014.351.319,0770.01%
2024/10/085.514.3600.0014.385.519,3940.03%
2024/10/070.314.58414.5014.49-3.720,085-0.02%
2024/10/0412.814.515014.5414.44-37.220,554-0.18%
2024/10/0111.114.77914.7814.772.121,6900.01%
2024/09/305.714.811.114.8714.784.622,7820.02%
2024/09/270.114.9123.214.9414.91-23.122,877-0.10%
2024/09/2600.004614.9114.86-4622,591-0.20%
2024/09/2500.0085.714.8214.81-85.722,866-0.37%
2024/09/241114.59114.6414.661022,5740.04%
2024/09/230.214.595314.5914.60-52.822,714-0.23%
2024/09/20114.59314.5514.54-222,946-0.01%
2024/09/191.114.491114.4514.46-9.923,075-0.04%
2024/09/183.114.395214.4014.39-48.923,389-0.21%
2024/09/161.514.416314.3914.40-61.523,721-0.26%
2024/09/130.114.360.314.3714.37-0.224,3900.00%
2024/09/1200.0019.514.3914.36-19.525,992-0.08%
2024/09/110.614.226114.2214.18-60.426,367-0.23%
2024/09/104.314.20914.2214.20-4.726,749-0.02%
2024/09/093.714.17314.2214.240.726,9960.00%
2024/09/061.114.291714.2914.30-15.927,337-0.06%
2024/09/052.914.321014.3714.22-7.127,543-0.03%
2024/09/0410.614.2600.0014.2210.627,7920.04%
2024/09/033.414.60114.6114.572.427,9360.01%
2024/09/021114.6510214.6614.67-9128,119-0.32% 大賣/
2024/08/303.114.687214.6914.68-6928,347-0.24%
2024/08/291.114.58514.6614.64-428,409-0.01%
2024/08/280.114.621314.6114.64-12.928,433-0.05%
2024/08/271.614.5800.0014.641.628,9010.01%
2024/08/260.614.652114.6514.64-20.429,189-0.07%
2024/08/230.314.581014.5114.61-9.729,857-0.03%
2024/08/221.214.59214.5914.58-0.830,4440.00%
2024/08/217.114.602214.6414.61-14.931,280-0.05%
2024/08/201.214.682314.6614.65-21.831,541-0.07%
2024/08/191.114.621314.5914.64-11.931,830-0.04%
2024/08/165.914.5939.114.6114.56-33.232,038-0.10%
2024/08/1510.314.47214.5714.428.332,1000.03%
2024/08/143.114.47714.5214.51-3.932,738-0.01%
2024/08/131.514.3628.714.3614.34-27.232,862-0.08%
2024/08/121.914.313114.3314.34-29.133,178-0.09%
2024/08/090.714.219214.1914.12-91.333,403-0.27%
2024/08/086.213.8400.0013.846.233,6260.02%
2024/08/0717.313.90413.9713.9713.333,8020.04%
2024/08/067.313.572813.6113.70-20.733,916-0.06%
2024/08/05116.113.478513.4213.3931.133,6060.09% 大買/
2024/08/0228.214.24605.314.3114.22-577.233,034-1.75% 大賣/鉅額交易
2024/08/01514.4500.0014.48532,8780.02%
2024/07/313.714.3527.214.3314.39-23.532,814-0.07%
2024/07/3025.214.26514.2214.4120.232,8840.06%
2024/07/2928.114.5500.0014.4328.132,6140.09%
2024/07/262514.4259.414.4114.49-34.432,526-0.11%
2024/07/231814.651214.6414.67632,5540.02%
2024/07/22138.714.433114.4314.48107.732,5890.33% 大買/鉅額交易
2024/07/1948.914.728.114.7214.7140.732,2100.13%
2024/07/1863.914.818714.7714.85-23.132,382-0.07%
2024/07/175.114.952114.9614.94-15.932,366-0.05%
2024/07/1613.614.96266.514.9914.95-252.933,565-0.75% 大賣/鉅額交易
2024/07/1549.714.9312.414.9414.9837.435,2700.11%
2024/07/1226.414.945.214.9414.9421.335,3360.06%
2024/07/118.315.0119715.0315.04-188.735,586-0.53% 大賣/鉅額交易
2024/07/103.514.9632.614.9714.95-29.136,394-0.08%
2024/07/0900.0079.415.0215.00-79.436,885-0.22%
2024/07/0818.514.9525.114.9714.98-6.636,655-0.02%
2024/07/052.615.01248.415.0415.02-245.836,524-0.67% 大賣/鉅額交易
2024/07/0423.515.0070.214.9915.00-46.835,828-0.13%
2024/07/0320.414.94514.9614.9215.435,1960.04%
2024/07/0235.214.901914.9314.9216.235,6040.05%
2024/07/0113.115.00174.214.9814.98-161.136,038-0.45% 大賣/鉅額交易
2024/06/280.114.889.514.8714.85-9.435,856-0.03%
2024/06/2712.214.7613.514.7614.76-1.336,8420.00%
2024/06/263.114.884314.9314.88-39.938,420-0.10%
2024/06/2522.614.804.114.8414.8518.540,0450.05%
2024/06/2427.614.883214.8914.89-4.441,691-0.01%
2024/06/2131.215.00100.115.0314.99-68.945,169-0.15%
2024/06/201515.06150.115.0615.07-135.146,900-0.29% 大賣/鉅額交易
2024/06/1921.414.99340.115.0115.02-318.749,335-0.65% 大賣/鉅額交易
2024/06/182.814.8625514.8714.89-252.252,731-0.48% 大賣/鉅額交易
2024/06/1731.814.78131.514.8214.81-99.765,013-0.15% 大賣/
2024/06/143.614.702414.7014.73-20.465,544-0.03%
2024/06/1342.514.6941.714.7214.680.866,2290.00%
2024/06/1233.414.57214.5714.5831.466,7990.05%
2024/06/1134.314.6415.814.6014.5818.567,5900.03%
2024/06/074.614.6422.214.7314.73-17.568,319-0.03%
2024/06/0612.514.582314.6214.65-10.569,008-0.02%
2024/06/0519.914.603414.6214.58-14.169,789-0.02%
2024/06/041914.600.614.6514.6218.470,6580.03%
2024/06/03514.66914.6614.69-471,665-0.01%
2024/05/3147.814.6600.0014.5947.872,8570.07%
2024/05/3029.114.74714.7514.7222.173,6050.03%
2024/05/29614.947114.9614.90-6574,574-0.09%
2024/05/2843.114.9519814.9414.92-154.974,958-0.21% 大賣/鉅額交易
2024/05/27614.88165.314.8714.88-159.375,567-0.21% 大賣/鉅額交易
2024/05/248.314.635014.6814.67-41.775,920-0.05%
2024/05/2357.514.633614.6714.6321.577,0910.03%
2024/05/227.514.567214.6014.64-64.578,173-0.08%
2024/05/2133.114.5700.0014.5233.179,3550.04%
2024/05/203.914.632914.6014.63-25.180,823-0.03%
2024/05/171114.51514.5114.52681,6160.01%
2024/05/162614.542114.5414.53583,0500.01%
2024/05/1561.114.431414.4514.4147.184,5110.06%
2024/05/144.314.3916.714.4214.45-12.486,097-0.01%
2024/05/1310.614.328.314.3414.312.387,6040.00%
2024/05/1018.414.321414.3614.364.489,4490.00%
2024/05/09114.38314.4014.33-291,3880.00%
2024/05/08614.344014.4014.37-3493,668-0.04%
2024/05/072414.304.414.3214.3719.696,1360.02%
2024/05/066.514.321214.3314.32-5.598,583-0.01%
2024/05/0335.614.281614.4014.2419.6101,3590.02%
2024/05/023114.22114.2014.2730104,1900.03%
2024/04/3024.414.301714.3014.287.4107,1960.01%
2024/04/29814.3046.514.2814.34-38.5110,770-0.03%
2024/04/2620.414.09114.1014.0719.4114,1860.02%
2024/04/2529.314.004514.0013.98-15.7118,008-0.01%
2024/04/2422.214.061714.0614.105.2122,0180.00%
2024/04/2316.613.697813.6813.67-61.4125,396-0.05%
2024/04/22153.313.796113.7413.6892.3129,0470.07% 大買/
2024/04/19252.814.094414.0914.03208.8130,8710.16% 大買/鉅額交易
2024/04/182614.413214.3914.42-6131,4540.00%
2024/04/1715.214.38142.314.3614.43-127.1137,138-0.09% 大賣/鉅額交易
2024/04/16260.414.3621114.3014.2849.4142,5490.03% 大買/大賣/
2024/04/1560.414.721014.7414.7050.4142,8480.04%
2024/04/1226.214.811114.8514.8415.2148,3760.01%
2024/04/1143.214.769.114.8014.8034.1155,8500.02%
2024/04/1040.114.843514.8514.825.1164,7230.00%
2024/04/0946.214.7718.114.7814.7828.1174,2120.02%
2024/04/0842.214.792614.8014.7816.2185,8740.01%
2024/04/0324.814.766214.8214.80-37.2198,822-0.02%
2024/04/0243.414.743414.7314.769.4213,5960.00%
2024/04/01139.314.676214.8114.6677.3232,7610.03% 大買/
2024/03/2984.814.773814.7614.7746.8251,3230.02%
2024/03/2891.114.816114.8414.7930.1270,4650.01%
2024/03/27170.414.693914.6514.75131.4294,9970.04% 大買/鉅額交易
2024/03/26624.114.5954.314.6614.55569.8330,2430.17% 大買/鉅額交易
2024/03/25287.114.8713414.8714.82153.1353,6530.04% 大買/大賣/鉅額交易
2024/03/22273.514.9418914.9614.9284.5426,7290.02% 大買/大賣/
2024/03/21636.515.036215.0914.99574.5540,2640.11% 大買/鉅額交易
2024/03/201,294.915.2554615.2715.03748.9773,5210.10% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音