• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.11
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    2,236張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262.214.0600.0014.062.24,2850.05%
2025/02/2400.00114.3614.33-14,365-0.02%
2025/02/2100.00914.3714.37-94,430-0.20%
2025/02/200.314.4410814.3314.32-107.74,432-2.43% 大賣/鉅額交易
2025/02/19314.381314.4014.39-104,526-0.22%
2025/02/1800.000.114.3114.30-0.14,5230.00%
2025/02/17214.27514.2714.26-34,522-0.07%
2025/02/1400.00514.3114.29-54,508-0.11%
2025/02/1100.001.414.0914.09-1.44,471-0.03%
2025/02/060.514.1010.114.1414.15-9.64,586-0.21%
2025/02/051.914.0100.0013.991.94,6120.04%
2025/02/045.114.0000.0013.905.14,7760.11%
2025/02/034.313.8900.0013.864.34,7770.09%
2025/01/221014.402114.4014.40-114,691-0.23%
2025/01/21214.14514.2114.22-34,499-0.07%
2025/01/201.414.212514.1814.14-23.64,448-0.53%
2025/01/17114.05814.0414.08-74,300-0.16%
2025/01/1500.0064.113.7213.70-64.14,294-1.49%
2025/01/1400.00513.6713.66-54,303-0.12%
2025/01/100.113.7500.0013.760.14,5470.00%
2025/01/08113.871.113.8613.86-0.14,9950.00%
2025/01/0700.001113.7813.77-114,974-0.22%
2025/01/061.713.4000.0013.361.74,9700.03%
2025/01/030.313.4300.0013.290.34,9620.01%
2024/12/3100.00113.2513.26-15,035-0.02%
2024/12/260.213.4000.0013.420.25,1180.00%
2024/12/252.113.3300.0013.362.15,2960.04%
2024/12/240.113.3600.0013.320.15,4510.00%
2024/12/230.113.2500.0013.300.15,4750.00%
2024/12/2018.513.145913.1213.12-40.55,454-0.74%
2024/12/1920.313.3000.0013.3220.35,4200.37%
2024/12/180.313.650.113.6213.620.25,3610.00%
2024/12/170.213.61113.6013.59-0.85,407-0.02%
2024/12/13113.6400.0013.6515,3630.02%
2024/12/1200.000.213.7713.74-0.25,3650.00%
2024/12/11113.6900.0013.6915,4260.02%
2024/12/10413.79613.7913.80-25,455-0.04%
2024/12/090.113.883.113.8013.79-35,492-0.06%
2024/12/061.113.7500.0013.751.15,5770.02%
2024/12/052.914.0200.0013.952.95,6320.05%
2024/12/0400.00414.0114.00-45,731-0.07%
2024/12/0315014.054214.0814.081085,8591.84% 大買/鉅額交易
2024/12/020.113.7300.0013.710.15,7640.00%
2024/11/291013.578013.5913.60-705,783-1.21%
2024/11/28513.522213.4713.55-175,780-0.29%
2024/11/27913.5600.0013.5195,7720.16%
2024/11/260.213.7900.0013.690.25,6690.00%
2024/11/251013.76213.7913.7785,6180.14%
2024/11/2200.00113.6113.59-15,615-0.02%
2024/11/213.113.36513.3513.37-1.95,565-0.03%
2024/11/206.413.3900.0013.406.45,5850.12%
2024/11/190.113.47513.4713.49-4.95,545-0.09%
2024/11/188.113.441113.4413.45-2.95,537-0.05%
2024/11/15513.5900.0013.6055,4760.09%
2024/11/14613.652.113.6413.623.95,5430.07%
2024/11/13813.7700.0013.7685,4960.15%
2024/11/12113.90113.9113.8805,4750.00%
2024/11/110.114.0700.0013.990.15,4540.00%
2024/11/080.914.09214.0714.07-1.15,484-0.02%
2024/11/07113.910.313.9313.900.75,5150.01%
2024/11/062.313.93213.9113.950.35,6430.01%
2024/11/052.313.632.613.6613.68-0.25,6650.00%
2024/11/046.613.66513.6613.641.65,9890.03%
2024/11/0112.413.6700.0013.6712.46,4180.19%
2024/10/30514.07114.0514.0246,7520.06%
2024/10/297.113.8600.0013.877.16,8710.10%
2024/10/282.213.981413.9413.97-11.86,978-0.17%
2024/10/2515.113.8900.0013.9015.17,1470.21%
2024/10/242.113.9600.0013.962.17,2100.03%
2024/10/232.313.981113.9713.97-8.77,525-0.12%
2024/10/2215.414.0200.0013.9915.47,5930.20%
2024/10/2110.414.1500.0014.1310.47,7610.13%
2024/10/1817.114.0900.0014.0917.17,9240.22%
2024/10/1713.214.1800.0014.1613.28,1370.16%
2024/10/1611.114.38414.3814.427.18,0320.09%
2024/10/1500.0015.315.0815.06-15.37,881-0.19%
2024/10/140.114.801714.8114.82-16.97,784-0.22%
2024/10/111.114.781314.7914.76-11.97,928-0.15%
2024/10/0900.00614.6914.67-68,024-0.07%
2024/10/08114.651014.6714.66-98,080-0.11%
2024/10/070.914.7200.0014.730.98,5130.01%
2024/10/041.714.6000.0014.581.78,6480.02%
2024/09/301.114.75314.7514.75-1.98,904-0.02%
2024/09/2700.001414.8714.89-149,288-0.15%
2024/09/2600.000.414.7314.77-0.49,1890.00%
2024/09/2400.001114.3714.38-119,331-0.12%
2024/09/2300.00114.4014.43-19,428-0.01%
2024/09/200.114.43614.4414.41-5.99,598-0.06%
2024/09/190.214.173.414.2114.23-3.29,699-0.03%
2024/09/180.314.120.414.1114.09-0.19,7940.00%
2024/09/160.414.150.114.1414.120.39,9930.00%
2024/09/131.214.0300.0014.051.210,2180.01%
2024/09/12313.993.514.0014.06-0.510,4470.00%
2024/09/117.413.63113.6613.596.410,6180.06%
2024/09/101.413.7000.0013.671.410,7450.01%
2024/09/093.513.6300.0013.653.510,9230.03%
2024/09/0610.313.89013.9413.9010.311,1850.09%
2024/09/0512.114.0700.0014.0312.111,3780.11%
2024/09/046.314.13314.1814.113.211,6170.03%
2024/09/031.514.791214.7714.76-10.511,686-0.09%
2024/09/025.114.80614.8014.78-0.912,291-0.01%
2024/08/30414.65614.6814.67-212,411-0.02%
2024/08/29214.6000.0014.58212,5540.02%
2024/08/2800.00014.7014.70012,7570.00%
2024/08/273.314.6000.0014.603.312,8680.03%
2024/08/260.214.8100.0014.760.212,9880.00%
2024/08/23314.7100.0014.77313,3050.02%
2024/08/2200.00414.9014.88-413,471-0.03%
2024/08/21114.7300.0014.75113,5860.01%
2024/08/200.314.8100.0014.850.313,7320.00%
2024/08/194.314.7800.0014.784.314,0150.03%
2024/08/1600.0032.714.9014.89-32.714,136-0.23%
2024/08/1500.00214.5414.55-214,261-0.01%
2024/08/140.314.503.114.4714.48-2.814,461-0.02%
2024/08/1300.00114.3014.31-114,585-0.01%
2024/08/120.114.250.314.2414.25-0.215,0010.00%
2024/08/097.114.220.114.2514.16715,1560.05%
2024/08/08314.040.114.0914.032.915,2210.02%
2024/08/070.214.293.114.2614.38-2.915,382-0.02%
2024/08/061.114.0514.114.1114.14-1315,426-0.08%
2024/08/053513.8012.113.7513.5522.915,1560.15%
2024/08/0254.414.6800.0014.6954.414,8090.37%
2024/08/01515.331515.3015.31-1014,581-0.07%
2024/07/316.214.871.514.8814.944.714,6570.03%
2024/07/302.414.9300.0014.962.414,7670.02%
2024/07/29115.024.215.0515.06-3.214,744-0.02%
2024/07/261114.8400.0014.871114,7260.07%
2024/07/230.415.401215.4015.40-11.614,563-0.08%
2024/07/222.515.1116.615.1315.15-14.114,627-0.10%
2024/07/197.915.3934.515.3715.36-26.614,534-0.18%
2024/07/1820.515.551315.5115.557.514,5940.05%
2024/07/170.116.2210.316.2316.15-10.214,483-0.07%
2024/07/160.216.191416.1916.19-13.814,667-0.09%
2024/07/150.116.1821.416.1816.20-21.315,783-0.14%
2024/07/1216.516.011816.0015.99-1.516,249-0.01%
2024/07/110.116.322.316.3016.31-2.216,443-0.01%
2024/07/1016.416.14916.1216.147.416,9630.04%
2024/07/092.316.102516.1216.16-22.717,479-0.13%
2024/07/080.115.9023.115.9015.89-2317,335-0.13%
2024/07/052.515.9200.0015.882.517,5090.01%
2024/07/041.315.9310215.9115.89-100.717,840-0.56% 大賣/
2024/07/030.315.744315.7915.83-42.718,047-0.24%
2024/07/0221.215.54115.5315.5320.218,2170.11%
2024/07/012.215.665415.6615.67-51.819,156-0.27%
2024/06/28315.67315.6715.64020,7650.00%
2024/06/27415.642115.6415.64-1721,382-0.08%
2024/06/262.315.692615.6715.71-23.721,982-0.11%
2024/06/2518.515.494215.4915.50-23.522,250-0.11%
2024/06/24215.54915.5315.56-722,839-0.03%
2024/06/217.215.6900.0015.707.224,7370.03%
2024/06/208.615.8132.115.8115.83-23.527,536-0.09%
2024/06/193.215.87315.8715.850.228,2880.00%
2024/06/183.115.733015.7115.72-26.929,244-0.09%
2024/06/1712.115.55115.5515.5311.129,5090.04%
2024/06/1423.215.782015.7815.763.230,0190.01%
2024/06/131.215.824615.8315.82-44.831,440-0.14%
2024/06/120.315.551215.5815.59-11.734,367-0.03%
2024/06/1128.115.5216.115.5215.521234,5920.03%
2024/06/077.515.406115.4115.40-53.534,804-0.15%
2024/06/0610.115.40138.615.4315.38-128.535,146-0.37% 大賣/鉅額交易
2024/06/0531.915.07215.0815.0629.935,0740.09%
2024/06/0414.315.161915.1515.15-4.735,523-0.01%
2024/06/034.415.171.215.1815.183.235,9770.01%
2024/05/3100.0024.515.1115.18-24.536,343-0.07%
2024/05/302.515.114915.1115.11-46.536,868-0.13%
2024/05/291115.3070.115.3015.30-59.137,394-0.16%
2024/05/28615.292215.2915.28-1637,697-0.04%
2024/05/271615.273515.2515.26-1938,217-0.05%
2024/05/247.415.2873.315.2215.21-65.938,764-0.17%
2024/05/2342.615.373015.3715.3812.639,3300.03%
2024/05/22115.285415.2815.29-5339,712-0.13%
2024/05/2131.515.33915.3315.3222.540,3420.06%
2024/05/203.315.162115.1415.12-17.740,835-0.04%
2024/05/177.215.057215.0415.06-64.841,415-0.16%
2024/05/1672.315.111615.1115.1156.342,1590.13%
2024/05/157.214.8630.114.9014.83-22.942,484-0.05%
2024/05/146.314.847114.8414.85-64.743,201-0.15%
2024/05/1368.414.9729214.9514.93-223.644,054-0.51% 大賣/鉅額交易
2024/05/102.614.9300.0014.922.644,6430.01%
2024/05/095.214.92514.9214.910.245,5960.00%
2024/05/086.614.965214.9914.95-45.446,681-0.10%
2024/05/075.614.922114.9414.96-15.447,752-0.03%
2024/05/062.914.75514.8014.77-2.148,6290.00%
2024/05/0324.414.641714.6414.647.449,6560.01%
2024/05/026.314.63614.6714.670.350,6890.00%
2024/04/3031.114.8212314.7914.80-91.951,913-0.18% 大賣/
2024/04/29414.801.514.8314.832.553,3900.00%
2024/04/261014.613.214.6114.606.854,8430.01%
2024/04/2524.214.621614.6114.578.256,3890.01%
2024/04/2462.114.650.114.6614.686257,9900.11%
2024/04/2321.214.3854.514.3714.38-33.359,594-0.06%
2024/04/222614.3526.314.3414.33-0.361,4370.00%
2024/04/1978.414.456214.4214.4516.463,0840.03%
2024/04/1855.614.86814.8614.8747.662,7600.08%
2024/04/1757.215.153.315.1615.105463,6710.08%
2024/04/16117.115.09104.115.0815.101365,5230.02% 大買/大賣/
2024/04/1568.415.253215.2615.2536.466,5520.05%
2024/04/1274615.471,08715.4515.45-34168,058-0.50% 大買/大賣/鉅額交易
2024/04/1150.115.3310.215.3315.3439.970,7100.06%
2024/04/10663.415.444015.4415.44623.473,4680.85% 大買/鉅額交易
2024/04/0922.115.381015.4015.4312.176,1960.02%
2024/04/0841.615.311015.3015.3031.679,6400.04%
2024/04/0372.715.392015.4015.3652.782,6860.06%
2024/04/0264.115.48115.5015.5063.184,0990.08%
2024/04/0136.515.6225.115.6415.5711.481,9790.01%
2024/03/2971.215.70115.8015.7270.285,1550.08%
2024/03/286416.00516.0115.935989,3030.07%
2024/03/2743.215.981315.9515.9730.295,7630.03%
2024/03/2696.216.21144.216.1716.11-48101,908-0.05% 大賣/
2024/03/25280.716.814316.8516.86237.798,6890.24% 大買/鉅額交易
2024/03/22150.215.8510215.8215.9748.284,9010.06% 大買/大賣/
2024/03/214115.4949.115.4215.60-8.189,778-0.01%
2024/03/2030.515.212415.1715.156.593,7450.01%
2024/03/1974.515.172315.1915.1951.5114,1450.05%
2024/03/18190.715.15230.315.0815.10-39.6149,840-0.03% 大買/大賣/
2024/03/15530.815.3719415.3215.35336.8199,4390.17% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音