• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    913張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.114.3900.0014.391.11,8310.06%
2024/12/19214.4400.0014.4421,9110.10%
2024/12/18314.5000.0014.5531,9290.16%
2024/12/161914.7100.0014.59191,9830.96%
2024/12/13214.6700.0014.6621,9830.10%
2024/12/12514.7200.0014.7151,9910.25%
2024/12/11014.7200.0014.7001,9930.00%
2024/12/06114.72114.7314.7202,0630.00%
2024/12/05114.68214.6714.66-12,091-0.05%
2024/12/020.114.5000.0014.530.12,2070.00%
2024/11/290.114.3600.0014.370.12,2270.00%
2024/11/280.114.3000.0014.310.12,2230.00%
2024/11/271.114.3800.0014.351.12,2250.05%
2024/11/260.114.5500.0014.520.12,2490.00%
2024/11/2500.001714.6014.58-172,238-0.76%
2024/11/220.114.5600.0014.560.12,2780.00%
2024/11/211.114.4300.0014.531.12,2810.05%
2024/11/200.214.51114.4514.45-0.82,264-0.04%
2024/11/190.114.4000.0014.480.12,2860.00%
2024/11/180.114.4500.0014.380.12,2960.00%
2024/11/15114.5500.0014.5212,3050.04%
2024/11/140.214.4800.0014.440.22,3290.01%
2024/11/131.114.5400.0014.571.12,3310.05%
2024/11/121.214.6200.0014.611.22,3750.05%
2024/11/080.114.8000.0014.780.12,3710.00%
2024/11/062.114.770.514.8214.771.62,4610.06%
2024/11/0412.114.7900.0014.7812.12,5780.47%
2024/11/010.214.7200.0014.830.22,7520.01%
2024/10/30214.8600.0014.8022,8040.07%
2024/10/2400.00215.0414.99-22,980-0.07%
2024/10/210.115.0000.0014.990.13,2680.00%
2024/10/16314.9400.0014.9233,5360.08%
2024/10/11314.8900.0014.8533,7350.08%
2024/10/080.514.961.514.8714.84-13,940-0.02%
2024/10/04614.9600.0014.8664,2820.14%
2024/09/2500.00115.1115.10-14,633-0.02%
2024/09/2400.00415.0215.04-44,680-0.09%
2024/09/2300.00214.9915.01-24,742-0.04%
2024/09/200.115.06415.0514.96-3.94,780-0.08%
2024/09/160.114.97114.9414.94-0.95,038-0.02%
2024/09/130.114.9000.0014.920.15,1080.00%
2024/09/1210.114.880.614.8914.859.55,1940.18%
2024/09/117.114.7200.0014.707.15,2680.13%
2024/09/100.314.787014.7614.74-69.75,313-1.31%
2024/09/090.214.780.414.8214.85-0.25,3640.00%
2024/09/060.114.851014.8514.91-9.95,526-0.18%
2024/09/050.214.8800.0014.790.25,5960.00%
2024/09/045.314.854114.8514.76-35.75,635-0.63%
2024/09/030.515.1900.0015.140.55,6730.01%
2024/09/0200.00215.1415.19-25,757-0.03%
2024/08/3000.0010215.1415.15-1025,807-1.76% 大賣/鉅額交易
2024/08/2900.003014.9915.05-305,939-0.51%
2024/08/2800.001015.0115.04-106,046-0.17%
2024/08/2700.001114.9215.00-116,185-0.18%
2024/08/230.114.7900.0014.880.16,3830.00%
2024/08/22214.8800.0014.8626,4680.03%
2024/08/21514.9000.0014.9056,5730.08%
2024/08/200.115.02415.0014.96-3.96,645-0.06%
2024/08/16414.94615.0014.90-26,880-0.03%
2024/08/15314.9100.0014.8737,0200.04%
2024/08/140.314.890.114.8814.920.27,2000.00%
2024/08/130.114.77114.7114.76-0.97,341-0.01%
2024/08/122.414.7300.0014.702.47,5150.03%
2024/08/0900.00014.5214.5407,6710.00%
2024/08/08314.32214.3514.3517,7470.01%
2024/08/079.214.4200.0014.509.28,0640.11%
2024/08/065.213.86313.8414.012.28,3440.03%
2024/08/0518.113.9300.0013.7918.19,1500.20%
2024/08/027.114.8400.0014.827.19,1130.08%
2024/08/0100.00315.0615.07-39,142-0.03%
2024/07/305.114.727014.7214.85-64.99,347-0.69%
2024/07/263.214.76314.7914.910.29,4850.00%
2024/07/23315.0100.0015.0239,5480.03%
2024/07/225.314.8400.0014.845.39,6380.05%
2024/07/198.315.130.215.1815.138.19,5580.08%
2024/07/186.315.37515.3315.381.39,5710.01%
2024/07/171.215.43415.4715.43-2.89,571-0.03%
2024/07/1621.215.4700.0015.4621.29,6920.22%
2024/07/1517.315.5100.0015.5217.39,7760.18%
2024/07/121515.461215.4715.5039,8410.03%
2024/07/1112.315.4800.0015.5112.39,9300.12%
2024/07/1018.515.3800.0015.3818.59,9960.19%
2024/07/099.115.4500.0015.439.110,0280.09%
2024/07/0820.115.5200.0015.5120.19,9420.20%
2024/07/057.115.6100.0015.607.19,8990.07%
2024/07/045.115.5500.0015.575.110,0010.05%
2024/07/030.415.4700.0015.500.410,0740.00%
2024/07/021.115.27115.3315.380.110,1650.00%
2024/07/010.115.30715.3215.31-6.910,136-0.07%
2024/06/280.115.2500.0015.240.110,3060.00%
2024/06/27815.1000.0015.16810,4390.08%
2024/06/262.515.2700.0015.222.510,5280.02%
2024/06/25815.1100.0015.21810,6040.08%
2024/06/24415.22115.2015.23310,7100.03%
2024/06/21415.31115.3015.32310,7600.03%
2024/06/20115.3500.0015.36110,8730.01%
2024/06/1924.315.291015.2415.2614.311,0760.13%
2024/06/1823.215.10115.0915.1722.211,2370.20%
2024/06/171115.03115.0415.021011,3930.09%
2024/06/141114.9900.0015.011111,6310.09%
2024/06/133.215.042215.0615.01-18.811,860-0.16%
2024/06/12614.92414.9014.96211,8620.02%
2024/06/112914.97515.0114.932412,0700.20%
2024/06/0700.003214.9714.98-3212,361-0.26%
2024/06/061014.864.114.9214.905.912,6390.05%
2024/06/05114.8700.0014.86112,8630.01%
2024/06/04714.7700.0014.81713,2500.05%
2024/06/032.214.8300.0014.842.213,4330.02%
2024/05/31114.9000.0014.81113,6960.01%
2024/05/3011.114.8000.0014.8211.113,8640.08%
2024/05/2920.214.92214.9314.8818.214,2260.13%
2024/05/28214.991.214.9314.970.914,5650.01%
2024/05/27314.8700.0014.90315,1370.02%
2024/05/242114.7400.0014.782115,7690.13%
2024/05/2319.114.7700.0014.7819.116,5950.11%
2024/05/227.214.883014.8914.88-22.817,050-0.13%
2024/05/212114.8000.0014.812118,2400.12%
2024/05/2039.114.91514.9514.8734.119,1400.18%
2024/05/174414.92514.9014.863920,0430.19%
2024/05/163614.98815.0014.972821,3260.13%
2024/05/152.214.9300.0014.892.223,2620.01%
2024/05/14614.8100.0014.82626,3630.02%
2024/05/137214.7900.0014.757232,2710.22%
2024/05/102214.85214.8114.852037,2700.05%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音