• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.42
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    5,356張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201115.27415.2715.27711,7470.06%
2024/12/190.115.3000.0015.300.111,7600.00%
2024/12/1700.006015.3315.34-6011,758-0.51%
2024/12/168515.4300.0015.438511,9650.71%
2024/12/13215.4500.0015.44211,8470.02%
2024/12/12115.4500.0015.44111,7530.01%
2024/12/1015.115.4400.0015.4215.111,7730.13%
2024/12/0916.315.4400.0015.4516.311,7510.14%
2024/12/06415.4010015.4015.40-9611,768-0.82%
2024/12/0510015.4200.0015.4110011,9010.84%
2024/12/04515.45315.4415.39211,8970.02%
2024/12/021015.4000.0015.441011,7960.08%
2024/11/281915.401015.3915.39911,8190.08%
2024/11/2700.001015.3515.35-1011,772-0.08%
2024/11/20315.2800.0015.28312,0120.02%
2024/11/18715.2900.0015.29712,2100.06%
2024/11/1400.001215.4315.43-1212,321-0.10%
2024/11/12615.4000.0015.40612,3950.05%
2024/11/110.115.2800.0015.350.112,2820.00%
2024/11/081515.2200.0015.211512,1250.12%
2024/11/01215.0000.0014.99212,5650.02%
2024/10/3000.000.215.1015.08-0.212,5370.00%
2024/10/291015.0900.0015.091012,6780.08%
2024/10/2812.115.0600.0015.0712.112,8210.09%
2024/10/252.115.0700.0015.072.112,8960.02%
2024/10/245.115.0300.0015.045.113,0410.04%
2024/10/236.115.07115.0715.065.113,0790.04%
2024/10/221315.091315.1015.08013,0810.00%
2024/10/211015.1400.0015.101013,1070.08%
2024/10/1800.00115.2615.26-113,029-0.01%
2024/10/14515.25115.2515.26413,2460.03%
2024/10/11115.2300.0015.24113,4130.01%
2024/10/091215.231315.2215.20-113,577-0.01%
2024/10/081715.19915.2115.20813,6510.06%
2024/10/071015.242015.2215.24-1013,877-0.07%
2024/10/042215.161115.1815.161114,1160.08%
2024/09/304815.0200.0015.024814,3320.33%
2024/09/275115.061015.0715.084114,2570.29%
2024/09/261115.121015.1315.11114,0380.01%
2024/09/255715.1200.0015.125713,9970.41%
2024/09/2400.00115.2115.18-113,782-0.01%
2024/09/232015.192015.2015.21013,5850.00%
2024/09/19115.154015.1715.16-3913,406-0.29%
2024/09/161915.1900.0015.191912,9650.15%
2024/09/13315.1900.0015.22312,7750.02%
2024/09/12515.2000.0015.21512,6480.04%
2024/09/111615.20415.2015.211212,5160.10%
2024/09/068415.181015.1715.187412,0620.61%
2024/09/056615.2100.0015.216611,8900.56%
2024/09/0412115.1900.0015.2012111,8451.02% 大買/鉅額交易
2024/09/0200.00615.1815.20-611,559-0.05%
2024/08/30215.1100.0015.15211,4730.02%
2024/08/2600.005015.0615.08-5011,698-0.43%
2024/08/230.115.1100.0015.110.111,6470.00%
2024/08/2200.00515.0815.08-511,611-0.04%
2024/08/2100.00115.0615.05-111,589-0.01%
2024/08/201115.0900.0015.091111,5600.10%
2024/08/192.115.131915.1115.11-16.911,422-0.15%
2024/08/168.115.1900.0015.188.111,2090.07%
2024/08/156215.2700.0015.286211,0620.56%
2024/08/1400.002015.3215.29-2010,889-0.18%
2024/08/120.115.2700.0015.290.110,7900.00%
2024/08/092015.26615.2415.241410,8390.13%
2024/08/08115.28115.2715.27010,6690.00%
2024/08/072115.3000.0015.312110,5530.20%
2024/08/06115.2100.0015.20110,4960.01%
2024/08/051815.2000.0015.171810,3180.17%
2024/08/021015.4600.0015.46109,8970.10%
2024/08/012015.4200.0015.42209,8240.20%
2024/07/3100.000.915.4615.43-0.99,820-0.01%
2024/07/3012515.450.115.5215.44124.99,7631.28% 大買/鉅額交易
2024/07/291015.4400.0015.45109,9280.10%
2024/07/222615.3800.0015.45269,7740.27%
2024/07/1900.001015.3815.38-109,702-0.10%
2024/07/18615.3100.0015.3369,6220.06%
2024/07/171015.3400.0015.33109,6070.10%
2024/07/166215.3100.0015.31629,5670.65%
2024/07/156115.371015.3715.40519,5200.54%
2024/07/12115.3100.0015.3319,2660.01%
2024/07/113315.3100.0015.31339,0910.36%
2024/07/101015.301015.3115.3108,9130.00%
2024/07/09215.2700.0015.2928,7870.02%
2024/07/082615.251015.2515.23168,5190.19%
2024/07/051315.3200.0015.31138,0920.16%
2024/07/041615.2900.0015.33167,9850.20%
2024/06/26215.1800.0015.1927,7550.03%
2024/06/2100.00215.0815.09-27,922-0.03%
2024/06/1800.00215.0715.07-28,150-0.02%
2024/06/14515.1000.0015.1158,4610.06%
2024/06/1100.00215.0215.02-28,776-0.02%
2024/06/0700.00415.0015.01-48,886-0.05%
2024/05/30614.9500.0014.9569,1530.07%
2024/05/29114.9400.0014.9319,2240.01%
2024/05/2700.00114.9214.93-19,489-0.01%
2024/05/24314.9500.0014.9539,6410.03%
2024/05/162214.9300.0014.922211,5060.19%
2024/05/15314.9600.0014.94311,5640.03%
2024/05/1400.002014.9914.99-2011,154-0.18%
2024/05/13615.0100.0015.01612,0960.05%
2024/05/10315.0100.0015.01312,9360.02%
2024/05/081115.0300.0015.031115,0290.07%
2024/05/076715.0000.0015.006715,2910.44%
2024/05/062514.9600.0014.982515,8300.16%
2024/05/031714.9400.0014.941716,5580.10%
2024/05/022414.9600.0014.962421,7890.11%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音