幸福 (1108)-玉山-桃園券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
15.00
漲跌
▲0.10
漲幅
+0.67%
成交量
412張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	10	14.90	14.85	-10	497	-2.01%
2024/08/29	0	0.00	0.1	15.20	15.15	-0.1	545	-0.02%
2024/08/28	2	15.20	0	0.00	15.20	2	549	0.36%
2024/08/27	0	0.00	71	16.25	16.25	-71	530	-13.38%
2024/08/26	0.1	16.30	2	16.30	16.30	-1.9	504	-0.38%
2024/08/19	2	16.20	0	0.00	16.10	2	522	0.38%
2024/08/16	1	16.05	2	16.05	16.05	-1	523	-0.19%
2024/08/12	0	0.00	2	15.95	15.90	-2	573	-0.35%
2024/08/09	1	15.85	0	0.00	15.90	1	592	0.17%
2024/07/19	0	0.00	1	16.45	16.40	-1	825	-0.12%
2024/07/18	0	0.00	2	16.65	16.65	-2	834	-0.24%
2024/07/11	1	16.55	8	16.60	16.50	-7	1,131	-0.62%
2024/07/09	0	0.00	7	16.76	16.60	-7	1,158	-0.60%
2024/07/05	5	16.96	0	0.00	17.00	5	1,169	0.43%
2024/07/01	0	0.00	2	16.80	16.75	-2	1,334	-0.15%
2024/06/21	2	16.90	0	0.00	16.90	2	1,408	0.14%
2024/06/12	2	17.00	0	0.00	16.85	2	1,542	0.13%
2024/06/11	5	16.90	0	0.00	16.90	5	1,575	0.32%
2024/05/31	1	16.90	0	0.00	16.95	1	1,615	0.06%
2024/05/24	1	16.60	0	0.00	16.65	1	1,652	0.06%
2024/05/15	0	0.00	2	17.00	17.00	-2	1,601	-0.12%
2024/05/13	1	17.25	1	17.15	17.15	0	1,553	0.00%
2024/05/08	5	16.90	0	0.00	16.90	5	1,504	0.33%
2024/05/07	6	17.10	0	0.00	17.10	6	1,486	0.40%
2024/05/06	0	0.00	1	17.20	17.15	-1	1,459	-0.07%
2024/05/03	0	0.00	1	17.15	17.10	-1	1,435	-0.07%
2024/04/30	1	16.90	0	0.00	16.95	1	1,372	0.07%
2024/04/25	0	0.00	10	16.90	16.90	-10	1,302	-0.77%
2024/04/22	0	0.00	8	16.90	16.95	-8	1,267	-0.63%
2024/04/19	0	0.00	2	16.80	16.70	-2	1,214	-0.16%
2024/04/18	14	17.11	0	0.00	17.05	14	1,149	1.22%
2024/04/16	6	16.12	2	16.10	16.15	4	991	0.40%
2024/04/15	0	0.00	1.6	16.35	16.30	-1.6	989	-0.16%
2024/04/12	3	16.25	4	16.29	16.35	-1	987	-0.10%
2024/04/11	7	16.37	2	16.38	16.30	5	973	0.51%
2024/04/10	37	16.57	3	16.55	16.50	34	954	3.56%
2024/04/09	5	16.41	2	16.40	16.45	3	922	0.33%
2024/04/08	0	0.00	1	16.70	16.70	-1	883	-0.11%
2024/04/03	0	0.00	2	16.13	15.90	-2	819	-0.24%
2024/04/01	8	15.90	0	0.00	15.95	8	778	1.03%
2024/03/27	2	15.95	0	0.00	15.95	2	758	0.26%
2024/03/26	0	0.00	5	15.98	15.95	-5	747	-0.67%
2024/03/20	0	0.00	3	15.58	15.55	-3	703	-0.43%
2024/03/19	1	15.65	1	15.65	15.60	0	710	0.00%
2024/03/18	6	15.26	6	15.60	15.55	0	707	0.00%
2024/03/15	2	16.30	0	0.00	16.30	2	692	0.29%
2024/03/14	4	15.91	0	0.00	16.20	4	664	0.60%
2024/03/11	0	0.00	2	15.80	15.80	-2	647	-0.31%
2024/03/08	4	15.74	3	15.65	15.65	1	637	0.16%
2024/03/07	1	16.00	0	0.00	16.10	1	611	0.16%
2024/03/04	15	15.83	0	0.00	15.85	15	566	2.65%
2024/02/29	2	15.68	0	0.00	15.75	2	544	0.37%
2024/02/26	0	0.00	1	15.60	15.60	-1	529	-0.19%
2024/02/21	0	0.00	6	15.55	15.55	-6	525	-1.14%
2024/02/20	1	15.55	0	0.00	15.55	1	528	0.19%
2024/02/15	1	15.30	0	0.00	15.30	1	515	0.19%
2024/02/01	1	15.35	0	0.00	15.35	1	531	0.19%
2024/01/30	6	15.30	0	0.00	15.25	6	543	1.10%
2024/01/26	1	15.25	0	0.00	15.30	1	550	0.18%
2024/01/25	1	15.30	0	0.00	15.25	1	587	0.17%
2024/01/23	0.6	15.50	0	0.00	15.25	0.6	590	0.10%
2024/01/19	1	15.15	0	0.00	15.10	1	592	0.17%
2024/01/16	0	0.00	1	15.20	15.20	-1	593	-0.17%
2024/01/11	0	0.00	1	15.45	15.45	-1	582	-0.17%
2024/01/09	1	15.70	2	15.60	15.50	-1	575	-0.17%
2024/01/08	2	15.93	0	0.00	15.90	2	553	0.36%
2024/01/04	1	15.75	0	0.00	15.80	1	539	0.19%
2023/12/28	1	15.90	0	0.00	15.90	1	543	0.18%
2023/12/27	2	15.88	0	0.00	15.90	2	547	0.37%
2023/12/25	1	15.80	5	15.72	15.75	-4	544	-0.73%
2023/12/22	0	0.00	4	15.75	15.70	-4	545	-0.73%
2023/12/21	0	0.00	1	15.80	15.80	-1	548	-0.18%
2023/12/20	0	0.00	2	15.80	15.90	-2	544	-0.37%
2023/12/15	1	16.05	0	0.00	16.05	1	532	0.19%
2023/12/13	1	15.75	0	0.00	15.70	1	509	0.20%
2023/12/12	1	15.80	1	15.85	15.80	0	494	0.00%
2023/12/11	0	0.00	1	15.30	15.30	-1	452	-0.22%
2023/12/07	0	0.00	5	15.25	15.30	-5	442	-1.13%
2023/12/05	1	15.20	0	0.00	15.10	1	448	0.22%
2023/11/28	1	15.10	0	0.00	15.10	1	530	0.19%
2023/11/21	1	14.95	0	0.00	15.10	1	636	0.16%
2023/11/13	2	14.48	0	0.00	14.60	2	695	0.29%
2023/11/09	4	14.38	0	0.00	14.30	4	714	0.56%
2023/11/08	20	14.17	0	0.00	14.00	20	721	2.77%
2023/11/02	5	13.83	4	13.95	13.95	1	779	0.13%
2023/10/31	0	0.00	29	13.44	13.40	-29	873	-3.32%
2023/10/30	4	13.70	0	0.00	13.60	4	946	0.42%
2023/10/27	2	13.65	0	0.00	13.65	2	1,002	0.20%
2023/10/25	2	13.68	0	0.00	13.65	2	1,066	0.19%
2023/10/23	0	0.00	9	13.55	13.55	-9	1,136	-0.79%
2023/10/20	0	0.00	3	13.70	13.70	-3	1,182	-0.25%
2023/10/11	5	14.33	0	0.00	14.00	5	1,214	0.41%
2023/10/04	0	0.00	4	14.25	14.15	-4	1,273	-0.31%
2023/09/28	3	14.35	0	0.00	14.40	3	1,324	0.23%
2023/09/26	2	14.33	0	0.00	14.25	2	1,348	0.15%
2023/09/25	1	14.55	0	0.00	14.50	1	1,350	0.07%
2023/09/20	1	14.90	0	0.00	14.85	1	1,379	0.07%
2023/09/14	1	15.00	0	0.00	15.10	1	1,465	0.07%
2023/09/12	1	14.90	0	0.00	14.85	1	1,538	0.07%
2023/09/11	3	14.90	0	0.00	14.85	3	1,550	0.19%
2023/09/07	3	15.05	1	15.05	15.00	2	1,561	0.13%
2023/09/06	4	15.15	0	0.00	15.05	4	1,591	0.25%
2023/09/05	1	15.35	0	0.00	15.35	1	1,643	0.06%
2023/09/04	1	15.20	2	15.10	15.50	-1	1,647	-0.06%
2023/09/01	1	15.15	0	0.00	15.15	1	1,616	0.06%
2023/08/31	2	15.08	0	0.00	15.05	2	1,624	0.12%
2023/08/30	0	0.00	0.1	14.95	14.95	-0.1	1,630	-0.01%
2023/08/28	3	15.02	0	0.00	15.00	3	1,631	0.18%
2023/08/25	2	16.28	0	0.00	16.30	2	1,571	0.13%
2023/08/24	0.1	16.30	0	0.00	16.15	0.1	1,560	0.01%
2023/08/18	3	16.27	0	0.00	16.15	3	1,552	0.19%
2023/08/17	0	0.00	4	16.30	16.30	-4	1,547	-0.26%
2023/08/16	1	16.40	0	0.00	16.35	1	1,546	0.06%
2023/08/14	0	0.00	6	16.73	16.70	-6	1,559	-0.38%
2023/08/11	0	0.00	2	17.25	17.20	-2	1,550	-0.13%
2023/08/07	0	0.00	1	17.75	17.70	-1	1,619	-0.06%
2023/08/04	11	18.70	1	18.50	18.75	10	1,566	0.64%
2023/08/02	2	18.68	0	0.00	18.15	2	1,558	0.13%
2023/08/01	6	18.03	1	17.95	18.00	5	1,524	0.33%
2023/07/31	3	17.82	0	0.00	17.75	3	1,494	0.20%
2023/07/28	1	17.35	0	0.00	17.35	1	1,484	0.07%
2023/07/14	1	16.65	0	0.00	16.55	1	2,024	0.05%
2023/07/13	1	16.30	0	0.00	16.55	1	2,040	0.05%
2023/07/10	2	16.23	0	0.00	16.25	2	2,120	0.09%
2023/07/04	0	0.00	2	16.75	16.70	-2	2,337	-0.09%
2023/06/30	0	0.00	5	16.94	17.00	-5	2,362	-0.21%
2023/06/28	1	17.15	1	16.95	17.20	0	2,370	0.00%
2023/06/27	0	0.00	4	16.73	16.70	-4	2,353	-0.17%
2023/06/16	7	16.61	5	16.58	16.60	2	2,345	0.09%
2023/06/15	0	0.00	1	16.25	16.30	-1	2,391	-0.04%
2023/06/14	1	16.15	0	0.00	16.20	1	2,438	0.04%
2023/06/12	0	0.00	1	15.95	16.00	-1	2,448	-0.04%
2023/06/09	3	16.25	2	16.08	16.20	1	2,432	0.04%
2023/06/08	1	15.70	1	15.55	15.50	0	2,393	0.00%
2023/06/07	1	15.55	1	15.55	15.65	0	2,403	0.00%
2023/06/06	1	15.40	0	0.00	15.50	1	2,406	0.04%
2023/06/05	1	15.35	0	0.00	15.40	1	2,410	0.04%
2023/05/31	1	15.25	0	0.00	15.25	1	2,452	0.04%
2023/05/24	2	15.48	0	0.00	15.50	2	2,945	0.07%
2023/05/23	1	15.40	0	0.00	15.45	1	3,032	0.03%
2023/05/22	4	15.35	0	0.00	15.35	4	3,138	0.13%
2023/05/16	3	15.28	7	15.30	15.30	-4	3,105	-0.13%
2023/05/15	0	0.00	1	15.30	15.25	-1	3,112	-0.03%
2023/05/10	0	0.00	3	16.43	16.35	-3	2,997	-0.10%
2023/05/09	1	16.35	0	0.00	16.15	1	2,970	0.03%
2023/05/08	1	17.00	7	16.91	16.95	-6	2,928	-0.20%
2023/05/05	19	16.70	19	16.62	16.75	0	2,886	0.00%
2023/05/03	4	16.48	4	16.75	16.70	0	2,860	0.00%
2023/05/02	5	16.18	5	16.29	16.50	0	2,824	0.00%
2023/04/27	5	16.70	2	16.45	16.10	3	2,711	0.11%
2023/04/26	36	16.66	39	16.42	17.00	-3	2,588	-0.12%
2023/04/24	8	16.11	4	16.06	16.15	4	2,369	0.17%
2023/04/21	0	0.00	5	16.13	16.00	-5	2,307	-0.22%
2023/04/20	2	15.40	1	15.55	15.40	1	2,168	0.05%
2023/04/19	3	15.78	1	15.85	15.80	2	2,138	0.09%
2023/04/14	0	0.00	3	15.95	16.05	-3	2,065	-0.15%
2023/04/13	1	16.05	3	16.20	16.30	-2	2,001	-0.10%
2023/04/12	3	16.30	3	16.22	16.10	0	1,940	0.00%
2023/04/11	1	15.55	0	0.00	15.40	1	1,822	0.05%
2023/03/31	8	14.11	0	0.00	14.15	8	1,610	0.50%
2023/03/22	0	0.00	1	14.00	14.10	-1	1,490	-0.07%
2023/03/21	0	0.00	1	14.10	14.10	-1	1,466	-0.07%
2023/03/20	1	14.00	1	14.15	14.05	0	1,433	0.00%
2023/03/17	1	13.75	0	0.00	13.70	1	1,337	0.07%
2023/03/13	0	0.00	1	13.40	13.35	-1	1,214	-0.08%
2023/03/08	1	14.00	0.5	14.00	13.85	0.5	1,144	0.04%
2023/03/07	2	14.00	0	0.00	13.95	2	1,121	0.18%
2023/03/06	0	0.00	3	13.95	13.95	-3	1,104	-0.27%
2023/03/03	0	0.00	7	13.85	13.60	-7	1,079	-0.65%
2023/03/02	0	0.00	2	14.05	13.85	-2	1,053	-0.19%
2023/03/01	3	13.85	0	0.00	14.00	3	1,013	0.30%
2023/02/24	1	14.00	5	14.06	14.15	-4	979	-0.41%
2023/02/23	9.5	14.39	9	14.49	14.65	0.5	841	0.06%
2023/02/22	3	12.80	1	13.15	13.35	2	584	0.34%
2023/02/21	1	12.80	2	12.90	12.95	-1	498	-0.20%
2023/02/20	0	0.00	11	12.75	12.85	-11	404	-2.72%
2023/02/08	0	0.00	4	11.60	11.65	-4	234	-1.71%
2023/02/03	0	0.00	1	11.45	11.50	-1	224	-0.45%
2023/01/11	2	11.10	4	11.10	11.15	-2	192	-1.04%
2023/01/03	0	0.00	1	10.75	10.75	-1	189	-0.53%
2022/12/19	2	10.85	0	0.00	10.85	2	193	1.03%
2022/12/15	2	10.90	0	0.00	10.90	2	197	1.01%
2022/12/07	0	0.00	1	10.80	10.75	-1	194	-0.52%
2022/11/14	1	10.80	0	0.00	10.80	1	216	0.46%
2022/10/04	0	0.00	2	10.30	10.40	-2	208	-0.96%
2022/09/21	2	10.75	0	0.00	10.70	2	201	0.99%
2022/09/12	3	10.80	1	10.75	10.85	2	203	0.98%
2022/09/05	0	0.00	10	10.70	10.75	-10	198	-5.05%
2022/09/02	0	0.00	1	10.70	10.75	-1	199	-0.50%
2022/09/01	1	10.75	12	10.83	10.75	-11	198	-5.55%
2022/08/31	0	0.00	48	10.84	10.90	-48	192	-24.91%
2022/08/30	0	0.00	70	10.89	10.90	-70	190	-36.83%
2022/08/29	0	0.00	76	10.92	10.95	-76	185	-41.04%
2022/08/26	0	0.00	15	11.17	11.15	-15	182	-8.20%
2022/08/23	0	0.00	6	11.63	11.65	-6	166	-3.60%
2022/08/18	2	11.35	0	0.00	11.25	2	156	1.28%
2022/08/12	0	0.00	1	11.10	11.10	-1	130	-0.77%
2022/06/22	1	10.70	0	0.00	10.60	1	196	0.51%
2022/05/31	2	11.15	0	0.00	11.20	2	227	0.88%
2022/05/06	2	11.50	0	0.00	11.50	2	233	0.86%
2022/05/03	1	11.55	0	0.00	11.70	1	232	0.43%
2022/04/19	0	0.00	1	11.85	11.80	-1	231	-0.43%
2022/04/18	1	11.85	0	0.00	11.80	1	232	0.43%
2022/04/13	0	0.00	1	11.75	11.80	-1	231	-0.43%
2022/04/07	1	11.90	0	0.00	11.85	1	235	0.42%
2022/03/28	1	11.80	0	0.00	11.70	1	222	0.45%
2022/03/23	1	11.75	0	0.00	11.65	1	214	0.47%
2022/03/18	4	11.76	0	0.00	11.80	4	215	1.86%
2022/03/17	10	11.81	0	0.00	11.85	10	215	4.64%
2022/03/16	35	11.74	0	0.00	11.75	35	211	16.52%
2022/03/15	10	11.70	0	0.00	11.75	10	211	4.73%
2022/03/14	33	11.72	0	0.00	11.70	33	209	15.78%
2022/03/11	47	11.60	0	0.00	11.55	47	210	22.32%
2022/03/10	111	11.64	0	0.00	11.70	111	208	53.15%	大買/鉅額交易
2022/02/24	1	11.20	0	0.00	11.15	1	195	0.51%
2022/02/21	0	0.00	1	11.40	11.35	-1	198	-0.50%
2022/01/12	1	11.50	0	0.00	11.50	1	217	0.46%
2022/01/06	2	11.80	1	11.90	11.75	1	217	0.46%
2021/12/28	2	11.70	0	0.00	11.75	2	209	0.95%
2021/12/27	5	11.70	0	0.00	11.80	5	211	2.36%
2021/12/16	0	0.00	0.2	11.50	11.45	-0.2	221	-0.09%
2021/12/09	1	11.50	0	0.00	11.50	1	245	0.41%
2021/11/29	0	0.00	2	11.45	11.45	-2	270	-0.74%
2021/11/19	0	0.00	2	11.95	11.95	-2	278	-0.72%
2021/11/18	7	11.90	0	0.00	11.90	7	279	2.51%
2021/11/11	5	12.25	0	0.00	12.35	5	293	1.71%
2021/11/10	6	12.35	11	12.33	12.20	-5	294	-1.70%
2021/11/09	0	0.00	1	12.30	12.25	-1	287	-0.35%
2021/11/01	0	0.00	3	11.95	11.90	-3	295	-1.01%
2021/10/13	0	0.00	1	11.60	11.60	-1	395	-0.25%
2021/10/06	0	0.00	1	11.55	11.55	-1	434	-0.23%
2021/09/29	1	11.80	0	0.00	11.85	1	718	0.14%
2021/09/17	0	0.00	4	12.05	12.00	-4	786	-0.51%
2021/09/16	0	0.00	1	12.15	12.10	-1	793	-0.13%
2021/09/15	2	12.35	0	0.00	12.25	2	794	0.25%
2021/08/19	0	0.00	35	12.05	12.00	-35	1,115	-3.14%
2021/08/17	5	12.15	0	0.00	12.00	5	1,155	0.43%
2021/08/16	0	0.00	5	12.30	12.40	-5	1,180	-0.42%
2021/08/11	0	0.00	4	12.60	12.35	-4	1,327	-0.30%
2021/08/09	0	0.00	6	12.80	12.75	-6	1,436	-0.42%
2021/07/30	2	12.95	0	0.00	12.80	2	2,493	0.08%
2021/07/28	2	12.95	0	0.00	13.10	2	3,141	0.06%
2021/07/26	0	0.00	5	13.45	13.50	-5	3,227	-0.15%
2021/07/22	0	0.00	1	13.35	13.30	-1	3,320	-0.03%
2021/07/14	3	13.30	0	0.00	13.25	3	4,438	0.07%
2021/07/09	0	0.00	2	13.85	13.90	-2	5,523	-0.04%
2021/07/08	19.2	14.21	22	14.19	14.40	-2.8	5,535	-0.05%
2021/07/05	1	13.45	0	0.00	13.45	1	5,665	0.02%
2021/07/01	2	13.70	0	0.00	13.50	2	5,689	0.04%
2021/06/30	10	13.65	0	0.00	13.70	10	5,714	0.18%
2021/06/22	5	13.54	0	0.00	13.50	5	5,893	0.08%
2021/06/15	0	0.00	1	13.80	13.70	-1	5,982	-0.02%
2021/06/10	2	13.75	0	0.00	13.75	2	5,996	0.03%
2021/06/08	0	0.00	4	14.15	14.25	-4	6,010	-0.07%
2021/06/03	2	14.70	2	14.80	14.85	0	6,025	0.00%
2021/05/31	1	14.30	11	14.21	14.00	-10	6,176	-0.16%
2021/05/28	10	13.70	32	13.97	13.95	-22	6,243	-0.35%
2021/05/26	7	13.81	5	13.90	13.80	2	6,480	0.03%
2021/05/25	32	13.74	0	0.00	13.70	32	6,593	0.49%
2021/05/24	0	0.00	10	13.90	14.00	-10	6,673	-0.15%
2021/05/21	10	13.80	50	13.98	14.25	-40	6,654	-0.60%
2021/05/20	4	13.98	1	13.70	13.55	3	6,673	0.04%
2021/05/19	4	13.90	2	14.00	14.15	2	6,634	0.03%
2021/05/18	1	13.65	0	0.00	13.40	1	6,590	0.02%
2021/05/17	6	12.70	1	12.70	12.70	5	6,521	0.08%
2021/05/14	3	14.33	4.1	13.95	14.10	-1	6,477	-0.02%
2021/05/13	50	13.94	2	14.08	13.95	48	6,421	0.75%
2021/05/12	14	15.49	3	16.25	15.30	11	6,307	0.17%
2021/05/11	4	17.61	2	17.53	17.00	2	6,211	0.03%
2021/05/10	6.1	18.36	2	18.15	18.00	4.1	6,059	0.07%
2021/05/07	24	18.70	29	18.80	17.85	-5	5,906	-0.08%
2021/05/06	23	18.12	33	18.32	18.75	-10	5,431	-0.18%
2021/05/05	5	16.58	3	16.60	17.05	2	4,917	0.04%
2021/05/04	6	15.83	16	15.36	15.50	-10	4,772	-0.21%
2021/05/03	0	0.00	2	16.50	16.30	-2	4,711	-0.04%
2021/04/28	11	16.87	1	17.20	17.20	10	4,646	0.22%
2021/04/27	7	17.09	0	0.00	17.00	7	4,604	0.15%
2021/04/26	3	17.00	2	17.15	17.00	1	4,535	0.02%
2021/04/23	7	17.24	6	17.41	17.40	1	4,463	0.02%
2021/04/22	25	18.76	26	18.93	18.10	-1	4,350	-0.02%
2021/04/21	16	17.70	21	17.65	17.70	-5	3,943	-0.13%
2021/04/20	22	17.70	79	17.33	17.35	-57	3,815	-1.49%
2021/04/19	71	16.88	42	16.96	17.10	29	3,544	0.82%
2021/04/16	3	15.35	5	15.61	16.15	-2	3,153	-0.06%
2021/04/15	76	14.98	13	14.59	14.70	63	2,706	2.33%
2021/04/14	1	13.60	3	13.65	13.85	-2	2,456	-0.08%
2021/04/13	1	13.95	23	13.97	13.80	-22	2,430	-0.91%
2021/04/12	17	14.18	5	14.20	14.25	12	2,401	0.50%
2021/04/08	0	0.00	20	12.95	12.90	-20	2,160	-0.93%
2021/04/06	7	12.92	3	12.80	12.90	4	2,225	0.18%
2021/04/01	1	12.75	0	0.00	12.80	1	2,316	0.04%
2021/03/31	0	0.00	5	12.70	12.75	-5	2,388	-0.21%
2021/03/29	20	12.59	0	0.00	12.50	20	2,432	0.82%
2021/03/26	10	12.48	0	0.00	12.45	10	2,426	0.41%
2021/03/25	10	12.70	0	0.00	12.60	10	2,472	0.40%
2021/03/24	0	0.00	2	12.38	12.30	-2	2,401	-0.08%
2021/03/22	4	12.73	0	0.00	12.65	4	2,394	0.17%
2021/03/16	5	12.20	20	12.20	12.20	-15	2,446	-0.61%
2021/03/10	6	12.53	0	0.00	12.55	6	2,441	0.25%
2021/03/05	0	0.00	18	12.47	12.60	-18	2,395	-0.75%
2021/03/04	27	13.03	18	12.96	12.65	9	2,584	0.35%
2021/03/03	12	13.20	1	13.25	13.25	11	2,430	0.45%
2021/03/02	2	13.20	0	0.00	13.00	2	2,344	0.09%
2021/02/25	0	0.00	1	12.70	12.85	-1	2,078	-0.05%
2021/02/23	1	11.95	0	0.00	11.95	1	1,861	0.05%
2021/02/05	10	10.95	0	0.00	10.90	10	1,849	0.54%
2021/02/02	0	0.00	3	10.95	10.95	-3	2,018	-0.15%
2021/01/28	3	10.85	0	0.00	10.85	3	2,021	0.15%
2021/01/22	0	0.00	1	10.60	10.70	-1	2,056	-0.05%
2021/01/20	5	10.65	0	0.00	10.65	5	2,065	0.24%
2021/01/13	1	11.60	0	0.00	11.60	1	2,096	0.05%
2021/01/06	0	0.00	1	11.90	11.95	-1	2,539	-0.04%
2020/12/31	8	12.70	0	0.00	12.70	8	2,517	0.32%
2020/12/29	0	0.00	6	12.70	12.75	-6	2,445	-0.25%
2020/12/28	4	12.74	3	12.80	13.00	1	2,388	0.04%
2020/12/25	0	0.00	6	12.35	12.70	-6	2,259	-0.27%
2020/12/24	0	0.00	3	12.30	12.25	-3	2,175	-0.14%
2020/12/22	0	0.00	5	12.00	11.75	-5	2,119	-0.24%
2020/12/21	1	12.00	0	0.00	12.00	1	2,097	0.05%
2020/12/16	2	11.55	0	0.00	11.55	2	2,124	0.09%
2020/12/10	1	11.80	32	11.92	11.70	-31	2,117	-1.46%
2020/12/09	7	11.37	0	0.00	11.40	7	1,973	0.35%
2020/12/07	0	0.00	6	11.80	11.70	-6	1,980	-0.30%
2020/12/04	5	11.60	0	0.00	11.75	5	1,991	0.25%
2020/12/03	2	11.65	0	0.00	11.65	2	2,010	0.10%
2020/12/02	7	11.74	0	0.00	11.65	7	2,093	0.33%
2020/12/01	15	11.80	1	11.85	11.90	14	2,140	0.65%
2020/11/30	1	12.30	12	11.92	11.90	-11	2,186	-0.50%
2020/11/24	0	0.00	15	11.20	11.20	-15	2,038	-0.74%
2020/11/23	15	11.25	1	11.25	11.25	14	2,045	0.68%
2020/11/20	7	11.24	0	0.00	11.20	7	2,044	0.34%
2020/11/19	1	11.30	0	0.00	11.35	1	2,033	0.05%
2020/11/18	5	11.35	0	0.00	11.35	5	2,024	0.25%
2020/11/13	5	11.55	2	11.65	11.60	3	2,029	0.15%
2020/11/12	0	0.00	1	11.90	11.90	-1	2,020	-0.05%
2020/11/11	5	11.70	1	11.65	11.65	4	1,975	0.20%
2020/11/10	0	0.00	4	11.55	11.45	-4	1,977	-0.20%
2020/11/05	0	0.00	13	11.21	11.20	-13	1,963	-0.66%
2020/11/04	7	11.37	0	0.00	11.35	7	1,962	0.36%
2020/10/29	3	11.25	3	11.40	11.35	0	1,914	0.00%
2020/10/28	2	11.50	0	0.00	11.45	2	1,899	0.11%
2020/10/21	1	11.35	6	11.50	11.50	-5	1,810	-0.28%
2020/10/20	3	11.53	0	0.00	11.50	3	1,796	0.17%
2020/10/19	2	11.95	2	11.60	11.60	0	1,777	0.00%
2020/10/16	9	12.14	4	12.08	11.90	5	1,729	0.29%
2020/10/15	12	11.62	4	11.75	11.80	8	1,464	0.55%
2020/10/14	4	11.35	0	0.00	11.30	4	1,304	0.31%
2020/10/12	2	11.05	2	11.30	11.30	0	1,288	0.00%
2020/10/08	0	0.00	8	11.25	11.30	-8	1,269	-0.63%
2020/10/05	2	10.70	0	0.00	10.80	2	1,230	0.16%
2020/09/30	2	10.75	0	0.00	10.70	2	1,233	0.16%
2020/09/28	10	10.75	10	10.85	10.85	0	1,233	0.00%
2020/09/24	4	11.45	0	0.00	11.00	4	1,208	0.33%
2020/09/22	0	0.00	22	11.40	12.45	-22	1,104	-1.99%
2020/09/21	3	11.50	0	0.00	11.55	3	1,074	0.28%
2020/09/18	2	11.55	0	0.00	11.60	2	1,065	0.19%
2020/09/11	0	0.00	2	11.35	11.15	-2	1,075	-0.19%
2020/09/10	1	11.45	5	11.35	11.30	-4	1,201	-0.33%
2020/09/09	1	11.50	0	0.00	11.65	1	1,196	0.08%
2020/09/08	2	11.90	0	0.00	11.65	2	1,170	0.17%
2020/09/04	5	11.20	1	11.15	11.75	4	1,044	0.38%
2020/09/03	0	0.00	10	10.95	11.50	-10	979	-1.02%
2020/09/01	3	11.00	5	10.83	10.85	-2	897	-0.22%
2020/08/31	10	10.90	3	10.90	10.90	7	877	0.80%
2020/08/28	6	10.55	0	0.00	10.50	6	808	0.74%
2020/08/19	0	0.00	10	10.55	10.55	-10	784	-1.28%
2020/08/18	14	10.85	0	0.00	10.75	14	772	1.81%
2020/08/17	16	10.85	1	10.50	10.85	15	746	2.01%
2020/07/22	0	0.00	6	10.19	10.10	-6	657	-0.91%
2020/07/20	1	9.95	0	0.00	9.98	1	639	0.16%
2020/07/13	0	0.00	100	9.93	9.94	-100	633	-15.79%
2020/07/09	50	10.05	0	0.00	9.96	50	630	7.92%
2020/07/08	0	0.00	4	10.00	10.05	-4	625	-0.64%
2020/07/07	50	9.96	0	0.00	9.96	50	621	8.05%
2020/06/17	1	10.95	1	10.55	10.45	0	531	0.00%
2020/05/26	0	0.00	5	9.00	9.02	-5	272	-1.83%
2020/05/25	0	0.00	10	8.86	8.97	-10	265	-3.77%
2020/05/18	15	8.89	2	8.79	8.94	13	217	5.98%
2020/01/31	1	7.95	0	0.00	7.89	1	210	0.48%
2020/01/17	0	0.00	2	8.23	8.28	-2	221	-0.90%
2019/12/31	2	8.54	0	0.00	8.38	2	258	0.77%
2019/12/30	2	8.60	0	0.00	8.56	2	248	0.80%
2019/07/05	0	0.00	1	7.00	7.00	-1	64	-1.56%
2019/06/10	1	6.88	0	0.00	6.88	1	74	1.35%
2019/03/22	0	0.00	1	7.70	7.70	-1	98	-1.01%
2019/03/21	0	0.00	1	7.64	7.65	-1	98	-1.01%
2019/03/20	0	0.00	2	7.56	7.60	-2	98	-2.03%
2019/03/13	0	0.00	2	7.45	7.45	-2	97	-2.06%
2019/01/15	2	7.28	0	0.00	7.24	2	88	2.27%
2019/01/08	0	0.00	1	7.40	7.41	-1	92	-1.08%
2018/12/03	3	7.37	0	0.00	7.40	3	109	2.75%
2018/11/06	0	0.00	1	7.22	7.22	-1	125	-0.80%
2018/11/01	1	7.10	0	0.00	7.10	1	129	0.77%
2018/10/11	2	7.20	0	0.00	7.20	2	124	1.61%
2018/05/03	0	0.00	1	7.65	7.65	-1	275	-0.36%
2018/05/02	0	0.00	2	7.65	7.65	-2	278	-0.72%
2018/04/27	0	0.00	3	7.61	7.61	-3	281	-1.06%
2018/04/26	0	0.00	7	7.58	7.59	-7	282	-2.48%
2018/04/25	0	0.00	1	7.59	7.58	-1	284	-0.35%
2018/04/24	5	7.50	6	7.60	7.58	-1	286	-0.35%
2018/04/20	1	7.50	0	0.00	7.55	1	274	0.36%
2018/04/17	4	7.59	0	0.00	7.55	4	304	1.32%
2018/04/12	0	0.00	3	7.75	7.68	-3	300	-1.00%
2018/04/03	2	7.64	0	0.00	7.61	2	280	0.71%
2018/04/02	2	7.76	0	0.00	7.71	2	271	0.74%
2018/03/31	2	7.83	0	0.00	7.78	2	235	0.85%
2018/03/30	2	7.90	0	0.00	7.87	2	229	0.87%
2018/03/28	1	8.00	0	0.00	8.02	1	225	0.44%
2018/03/26	3	8.04	0	0.00	8.05	3	223	1.34%
2018/03/23	0	0.00	2	8.12	8.10	-2	221	-0.90%
2018/03/22	2	8.16	0	0.00	8.18	2	220	0.91%
2018/03/21	1	8.18	0	0.00	8.18	1	219	0.46%
2018/03/12	0	0.00	1	8.37	8.36	-1	224	-0.45%
2018/03/01	1	8.22	0	0.00	8.22	1	217	0.46%
2018/02/09	0	0.00	3	8.08	8.06	-3	222	-1.35%
2018/02/07	2	8.20	1	8.28	8.17	1	226	0.44%
2018/02/06	2	8.17	0	0.00	8.16	2	225	0.89%
2018/01/15	0	0.00	1	8.65	8.68	-1	209	-0.48%
2018/01/12	1	8.81	1	8.70	8.78	0	199	0.00%
2018/01/11	0	0.00	4	8.51	8.54	-4	176	-2.26%
2018/01/05	1	8.35	0	0.00	8.38	1	161	0.62%
2018/01/03	1	8.37	0	0.00	8.35	1	160	0.62%