卜蜂 (1215)-玉山-桃園券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股▲2.84%
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	106.00	0	0.00	109.00	0.3	527	0.05%
2024/05/30	0.2	106.00	0	0.00	105.50	0.2	533	0.03%
2024/05/29	0	105.50	0	0.00	105.50	0	534	0.00%
2024/05/28	0.1	105.95	0	0.00	106.00	0.1	533	0.02%
2024/05/27	0	0.00	0	105.50	105.00	0	530	0.00%
2024/05/24	0.1	105.50	0.5	105.50	105.00	-0.4	526	-0.08%
2024/05/20	0	106.50	0	0.00	106.00	0	520	0.00%
2024/05/17	0	106.50	0	0.00	106.00	0	518	0.00%
2024/05/15	3	105.50	0	0.00	106.50	3	515	0.58%
2024/05/09	0.5	106.49	0	0.00	106.00	0.5	500	0.10%
2024/05/08	2	107.00	0	0.00	107.00	2	493	0.41%
2024/05/07	0	0.00	0.1	108.00	109.00	-0.1	483	-0.02%
2024/05/06	0	105.50	0	0.00	106.00	0	458	0.00%
2024/05/02	0.1	105.50	0	0.00	105.50	0.1	460	0.02%
2024/04/29	0.4	105.50	0	0.00	107.50	0.4	457	0.09%
2024/04/26	0	104.50	0.1	104.50	104.50	-0.1	450	-0.02%
2024/04/25	0.5	104.00	0	0.00	104.00	0.5	452	0.11%
2024/04/24	0	105.25	0	0.00	104.50	0	452	0.00%
2024/04/22	1	103.50	0	0.00	103.50	1	452	0.22%
2024/04/17	0.1	104.50	0.3	103.50	104.50	-0.2	441	-0.03%
2024/04/16	0	104.00	0	0.00	103.50	0	438	0.00%
2024/04/15	0	0.00	0.2	106.00	105.00	-0.2	429	-0.03%
2024/04/12	0	0.00	0.3	107.00	106.00	-0.3	427	-0.06%
2024/04/11	0.1	108.00	0	0.00	107.00	0.1	425	0.01%
2024/04/10	0	0.00	0.1	110.00	109.50	-0.1	421	-0.02%
2024/04/09	0.1	109.46	0.1	110.25	110.50	0	421	-0.01%
2024/04/08	0.1	110.04	0	0.00	109.00	0.1	418	0.01%
2024/04/03	0.1	112.50	0.1	113.50	112.00	0	406	0.00%
2024/03/29	3.1	111.02	2	112.50	112.00	1.1	392	0.28%
2024/03/27	0.1	109.00	0.3	107.00	109.00	-0.2	378	-0.05%
2024/03/26	1	105.52	0	0.00	106.00	1	365	0.29%
2024/03/21	0.1	103.05	0	0.00	104.00	0.1	377	0.01%
2024/03/20	0	0.00	1	105.00	105.00	-1	373	-0.27%
2024/03/19	0	103.50	0	0.00	103.50	0	364	0.00%
2024/03/18	0	0.00	0.5	102.50	102.00	-0.5	354	-0.14%
2024/03/15	0.2	100.33	0	0.00	101.00	0.2	346	0.04%
2024/03/14	0.1	101.25	2	101.00	101.00	-1.9	335	-0.58%
2024/03/13	0	101.50	5	102.00	102.00	-5	326	-1.53%
2024/03/12	0	101.00	0	0.00	101.50	0	324	0.00%
2024/03/11	0	99.00	1	99.40	99.20	-1	310	-0.32%
2024/03/08	0.1	99.29	0.2	99.50	99.00	0	308	-0.01%
2024/03/07	0.1	99.32	0.1	99.00	99.90	0.1	304	0.03%
2024/03/06	1.3	99.00	0.1	99.20	99.30	1.2	297	0.41%
2024/03/05	0	0.00	3	98.80	99.10	-3	306	-0.98%
2024/02/27	0.1	97.21	0	0.00	97.00	0.1	296	0.04%
2024/02/26	0.1	97.20	0	0.00	97.30	0.1	296	0.03%
2024/02/23	0.1	97.50	0	0.00	97.00	0.1	298	0.03%
2024/02/21	0	97.00	0	0.00	97.30	0	295	0.00%
2024/02/20	0	0.00	0	96.40	96.60	0	291	0.00%
2024/02/16	0	0.00	0.3	95.50	95.10	-0.3	292	-0.10%
2024/02/15	0	95.50	0.8	95.40	95.70	-0.8	291	-0.26%
2024/02/05	0.1	96.10	0	0.00	96.00	0.1	285	0.04%
2024/02/01	0.1	96.40	0	0.00	96.50	0.1	290	0.03%
2024/01/31	0.1	96.00	0	0.00	96.30	0.1	290	0.03%
2024/01/30	0.1	96.38	0	0.00	95.80	0.1	293	0.04%
2024/01/29	0.1	96.70	0	0.00	96.80	0.1	293	0.03%
2024/01/26	0.1	96.50	0	0.00	96.80	0.1	292	0.03%
2024/01/25	0.1	95.30	0	0.00	96.80	0.1	289	0.03%
2024/01/24	0.1	95.30	0	0.00	95.00	0.1	285	0.04%
2024/01/23	1	95.00	0	0.00	94.90	1	287	0.35%
2024/01/22	0.1	95.00	0	0.00	95.00	0.1	288	0.03%
2024/01/18	0	0.00	0.1	95.40	95.30	-0.1	284	-0.02%
2024/01/16	0	95.30	0	0.00	95.00	0	280	0.02%
2024/01/12	0	0.00	1	95.20	95.30	-1	288	-0.35%
2024/01/09	0	0.00	0.7	95.80	95.90	-0.7	307	-0.23%
2024/01/04	0.1	95.60	0	0.00	95.50	0.1	315	0.03%
2024/01/03	0	0.00	0.1	95.70	95.80	-0.1	323	-0.02%
2024/01/02	0	96.10	0	0.00	96.10	0	323	0.01%
2023/12/27	0	0.00	0	96.40	96.00	0	343	0.00%
2023/12/26	0.1	96.10	0	0.00	96.50	0.1	355	0.01%
2023/12/25	2	96.30	0	0.00	96.50	2	360	0.55%
2023/12/20	0	0.00	20	96.70	97.00	-20	362	-5.52%
2023/12/19	0.1	96.00	0	0.00	96.20	0.1	359	0.02%
2023/12/18	0	0.00	10	96.20	96.30	-10	361	-2.76%
2023/12/15	0	95.70	0	0.00	95.40	0	357	0.00%
2023/12/11	0.1	95.00	0	0.00	94.60	0.1	457	0.02%
2023/11/28	0	0.00	0.5	94.80	94.90	-0.5	536	-0.09%
2023/11/27	0.1	94.00	0	0.00	93.80	0.1	539	0.02%
2023/11/09	0.1	92.40	0	0.00	92.00	0.1	652	0.01%
2023/11/07	0.1	92.70	0	0.00	92.80	0.1	658	0.01%
2023/11/02	0	0.00	0	92.00	91.80	0	696	0.00%
2023/10/23	4.2	91.21	0	0.00	91.10	4.2	754	0.55%
2023/10/17	0	0.00	0	95.00	94.90	0	771	0.00%
2023/10/16	2	93.85	0	0.00	94.60	2	791	0.25%
2023/10/13	0	94.80	0	0.00	93.90	0	799	0.00%
2023/10/12	4	94.20	0	0.00	94.40	4	813	0.49%
2023/10/11	0	0.00	1	94.90	95.30	-1	816	-0.12%
2023/10/05	0	0.00	0	94.00	93.50	0	820	0.00%
2023/10/04	0.1	93.70	0	0.00	93.40	0.1	824	0.02%
2023/10/02	2	93.40	0	0.00	93.50	2	826	0.24%
2023/09/28	4	94.50	0	0.00	94.10	4	823	0.49%
2023/09/27	2	95.01	0	0.00	94.70	2	823	0.25%
2023/09/22	1.2	95.95	0	0.00	95.30	1.2	890	0.13%
2023/09/21	1	96.10	0	0.00	96.00	1	892	0.11%
2023/09/20	1	97.20	0	0.00	97.20	1	900	0.11%
2023/09/14	0	0.00	1	100.00	97.50	-1	965	-0.10%
2023/09/13	0.1	98.39	3	99.33	100.50	-2.9	963	-0.30%
2023/09/11	2	95.70	0.6	96.10	96.30	1.4	988	0.14%
2023/09/06	3	96.60	0	0.00	96.60	3	1,029	0.29%
2023/09/04	0	0.00	1	97.50	97.50	-1	1,050	-0.10%
2023/09/01	0	0.00	0.2	97.00	97.40	-0.2	1,062	-0.02%
2023/08/31	0	0.00	1	96.00	97.00	-1	1,061	-0.09%
2023/08/30	0.2	96.05	1	96.60	96.40	-0.8	1,061	-0.08%
2023/08/29	0	0.00	1.4	96.91	96.80	-1.4	1,065	-0.13%
2023/08/28	2.1	97.90	1	97.50	95.50	1.1	1,063	0.10%
2023/08/21	0	0.00	1.3	97.33	96.20	-1.3	1,096	-0.12%
2023/08/18	0.1	95.40	0	97.00	96.80	0.1	1,103	0.01%
2023/08/16	0	0.00	0	95.00	96.90	0	1,105	0.00%
2023/08/15	0.1	93.60	0	0.00	94.30	0.1	1,075	0.01%
2023/08/10	0.1	93.34	0	0.00	93.00	0.1	1,100	0.01%
2023/08/09	1	93.50	0	0.00	94.30	1	1,111	0.09%
2023/08/08	2	94.50	0	0.00	93.80	2	1,114	0.18%
2023/08/07	0.1	92.41	0	0.00	93.40	0.1	1,126	0.01%
2023/08/04	0	93.00	0	0.00	92.00	0	1,162	0.00%
2023/08/02	0.1	93.76	0	0.00	93.30	0.1	1,233	0.01%
2023/08/01	0	93.80	0	0.00	94.60	0	1,253	0.00%
2023/07/31	0	93.70	0	0.00	93.40	0	1,299	0.00%
2023/07/28	0	93.90	0	0.00	94.50	0	1,421	0.00%
2023/07/27	0	94.60	0	0.00	94.00	0	1,444	0.00%
2023/07/26	2	94.00	1	93.30	94.40	1	1,485	0.07%
2023/07/25	1.3	92.94	0	0.00	93.00	1.3	1,487	0.09%
2023/07/24	1	94.40	4.5	93.62	93.90	-3.5	1,488	-0.24%
2023/07/21	0	0.00	1.2	94.65	93.50	-1.2	1,496	-0.08%
2023/07/20	1	93.80	0.4	93.80	94.70	0.6	1,560	0.04%
2023/07/19	0	93.10	2	93.60	92.90	-2	1,567	-0.13%
2023/07/18	1.2	91.17	1	91.60	91.30	0.2	1,576	0.01%
2023/07/17	0.1	92.10	0	0.00	92.60	0.1	1,602	0.01%
2023/07/14	0.2	91.62	0	0.00	91.30	0.2	1,620	0.01%
2023/07/13	0.5	91.30	0	0.00	91.00	0.5	1,662	0.03%
2023/07/12	0.1	91.50	0	0.00	91.30	0.1	1,737	0.01%
2023/07/11	0.1	92.10	0	0.00	92.00	0.1	1,773	0.01%
2023/07/10	0.1	91.50	0	0.00	91.90	0.1	1,801	0.01%
2023/07/07	0.1	90.70	1	91.60	91.90	-0.9	1,798	-0.05%
2023/07/06	0.2	91.22	0	0.00	91.10	0.2	1,797	0.01%
2023/07/05	0.1	91.30	4	91.20	91.00	-4	1,804	-0.22%
2023/07/04	5.2	90.57	0	0.00	90.60	5.2	1,805	0.29%
2023/07/03	1.3	92.46	0.1	93.40	92.30	1.2	1,790	0.07%
2023/06/30	0.1	94.50	0	0.00	94.00	0.1	1,769	0.01%
2023/06/21	0.2	94.15	0	0.00	94.50	0.2	1,732	0.01%
2023/06/20	0	0.00	2	94.50	94.50	-2	1,707	-0.12%
2023/06/19	0.2	94.50	1	93.40	94.30	-0.8	1,658	-0.05%
2023/06/16	0	0.00	3	97.30	95.00	-3	1,599	-0.19%
2023/06/15	1	96.39	2	96.00	96.00	-1	1,548	-0.06%
2023/06/14	0	0.00	4.3	94.78	95.00	-4.3	1,511	-0.28%
2023/06/13	0	0.00	0.3	92.70	92.70	-0.3	1,491	-0.02%
2023/06/09	0	0.00	1	93.40	93.40	-1	1,495	-0.07%
2023/06/08	0.2	92.87	0	0.00	93.00	0.2	1,508	0.01%
2023/06/07	1	92.50	0	0.00	92.70	1	1,533	0.07%
2023/06/06	0.1	91.70	0.1	91.80	91.80	-0.1	1,551	0.00%
2023/06/05	0.1	91.54	0	0.00	91.00	0.1	1,573	0.01%
2023/06/02	0.1	91.70	1	91.50	91.20	-1	1,581	-0.06%
2023/06/01	0.3	90.64	4	90.20	90.70	-3.8	1,640	-0.23%
2023/05/31	2.2	89.63	0.2	90.00	89.80	2	1,663	0.12%
2023/05/30	0	90.00	0	0.00	89.60	0	1,741	0.00%
2023/05/29	1	90.39	1	90.70	90.30	0	1,902	0.00%
2023/05/26	4.2	90.12	0	0.00	89.90	4.2	1,904	0.22%
2023/05/25	1.1	90.54	0	0.00	90.60	1.1	1,892	0.06%
2023/05/24	1.1	90.95	0	0.00	91.00	1.1	1,890	0.06%
2023/05/23	0	92.00	1	91.90	92.00	-1	1,880	-0.05%
2023/05/22	2.5	92.72	3	92.63	92.20	-0.5	1,880	-0.03%
2023/05/19	1.2	92.07	0	0.00	91.70	1.2	1,857	0.06%
2023/05/18	0	92.20	3	91.80	92.00	-3	1,849	-0.16%
2023/05/17	1.1	91.58	1	92.00	92.30	0.1	1,835	0.01%
2023/05/16	1.2	92.34	1	93.00	92.60	0.2	1,822	0.01%
2023/05/15	2.8	91.04	2	91.35	91.50	0.8	1,818	0.04%
2023/05/12	1.2	92.71	1	93.30	92.40	0.2	1,801	0.01%
2023/05/11	1.2	92.71	1	93.30	92.60	0.2	1,792	0.01%
2023/05/10	0.1	95.00	0	0.00	94.90	0.1	1,755	0.01%
2023/05/09	3.6	95.16	0	0.00	95.40	3.6	1,718	0.21%
2023/05/08	1.1	98.00	1	98.40	98.90	0.1	1,645	0.00%
2023/05/05	0	0.00	6.6	98.67	99.10	-6.6	1,614	-0.41%
2023/05/04	0	0.00	1.1	98.54	97.90	-1.1	1,571	-0.07%
2023/05/03	0.4	94.40	0	0.00	94.60	0.4	1,445	0.03%
2023/05/02	1	93.30	7	92.81	93.70	-6	1,423	-0.42%
2023/04/28	2.1	89.62	0.1	89.98	90.00	2	1,384	0.14%
2023/04/27	1.1	90.12	0	0.00	90.20	1.1	1,369	0.08%
2023/04/26	0.1	90.00	0	90.20	90.00	0.1	1,359	0.01%
2023/04/25	2.2	89.76	0.3	90.82	90.60	2	1,346	0.15%
2023/04/24	2.1	93.46	2	94.75	94.60	0.1	1,270	0.01%
2023/04/21	0.1	92.50	0	0.00	93.00	0.1	1,257	0.01%
2023/04/20	3.2	93.60	3	91.50	92.30	0.2	1,228	0.01%
2023/04/19	1.1	95.05	2.1	94.51	94.20	-1	1,204	-0.09%
2023/04/18	0.1	93.70	3	95.33	94.90	-2.9	1,170	-0.25%
2023/04/17	1.4	93.59	3.5	93.89	95.00	-2.1	1,119	-0.19%
2023/04/14	0.1	88.30	3	88.00	88.80	-2.9	1,037	-0.28%
2023/04/13	0.1	84.50	1	85.60	86.90	-0.9	994	-0.09%
2023/04/12	0.2	84.80	0	84.77	84.40	0.2	960	0.02%
2023/04/11	0.4	85.03	0	0.00	84.70	0.4	960	0.04%
2023/04/10	0.1	85.00	0	0.00	85.70	0.1	963	0.01%
2023/04/07	0.2	84.70	0	0.00	84.80	0.2	950	0.02%
2023/03/31	1	83.00	0	0.00	83.10	1	937	0.11%
2023/03/30	0	82.85	0	0.00	82.70	0	935	0.00%
2023/03/28	1	82.20	0.5	82.60	82.50	0.5	938	0.06%
2023/03/27	1	82.50	0	82.40	82.60	1	941	0.11%
2023/03/24	0	82.50	0	0.00	82.20	0	945	0.00%
2023/03/23	0	0.00	1.2	82.93	82.80	-1.2	945	-0.13%
2023/03/22	0	82.70	1.1	82.61	82.70	-1.1	947	-0.12%
2023/03/20	2	81.50	0	0.00	81.60	2	945	0.21%
2023/03/17	3	82.10	0	0.00	82.20	3	941	0.32%
2023/03/16	0	82.30	0	0.00	81.70	0	937	0.00%
2023/03/14	0	82.80	0	0.00	82.40	0	922	0.00%
2023/03/10	1	85.70	1	83.60	83.60	0	886	0.00%
2023/03/09	0	0.00	4	85.25	85.00	-4	849	-0.47%
2023/03/08	0	84.80	3	84.00	84.30	-3	821	-0.36%
2023/03/07	2	83.90	0	0.00	83.60	2	792	0.25%
2023/03/06	3	84.50	0	0.00	83.50	3	777	0.39%
2023/03/02	5.1	83.38	5.1	82.88	82.60	0	682	0.00%
2023/03/01	7.1	86.44	2.9	88.40	83.90	4.2	595	0.71%
2023/02/24	0	0.00	5	80.30	80.40	-5	423	-1.18%
2023/02/23	0	79.70	0	79.60	79.50	0	409	-0.01%
2023/02/22	3	78.90	0.1	79.20	78.90	2.9	405	0.72%
2023/02/21	0.2	79.34	0	0.00	79.00	0.2	399	0.04%
2023/02/17	0.2	79.13	0	0.00	78.70	0.2	390	0.06%
2023/02/16	1.1	79.17	0	0.00	78.90	1.1	390	0.29%
2023/02/15	0	0.00	2	79.10	78.90	-2	394	-0.51%
2023/02/14	0.1	79.00	0	0.00	78.90	0.1	393	0.02%
2023/02/13	0.1	79.10	1.4	78.89	78.70	-1.4	393	-0.35%
2023/02/10	0.1	79.50	0	0.00	79.40	0.1	385	0.02%
2023/02/09	0.1	79.90	0	0.00	79.50	0.1	385	0.02%
2023/02/08	0.1	80.20	0	0.00	79.90	0.1	383	0.02%
2023/02/07	0.2	80.20	0	0.00	80.00	0.2	380	0.04%
2023/02/06	0.2	79.84	1	80.00	80.10	-0.8	375	-0.22%
2023/02/03	0.1	79.80	0.1	79.80	79.80	0	370	-0.01%
2023/02/02	0.6	79.59	1	79.20	79.50	-0.4	365	-0.12%
2023/02/01	1.1	79.02	2	79.30	78.90	-0.9	357	-0.25%
2023/01/30	1	78.80	0	0.00	78.90	1	348	0.29%
2023/01/17	0	0.00	1	78.80	78.80	-1	343	-0.29%
2023/01/11	1	79.20	5	79.22	79.10	-4	389	-1.03%
2023/01/10	3	78.80	0	0.00	79.00	3	383	0.78%
2023/01/09	0	0.00	1.1	78.50	78.90	-1.1	384	-0.29%
2023/01/04	0	78.60	0	0.00	78.30	0	381	0.01%
2023/01/03	0.1	78.50	0	0.00	78.30	0.1	382	0.03%
2022/12/30	0	78.30	0	0.00	78.30	0	384	0.01%
2022/12/29	3	77.80	0	0.00	77.70	3	382	0.78%
2022/12/28	1.3	78.26	0	0.00	78.10	1.3	378	0.34%
2022/12/26	1	78.00	0	0.00	78.00	1	363	0.28%
2022/12/23	0.1	78.40	0	0.00	78.30	0.1	359	0.02%
2022/12/19	0	77.60	0	77.40	77.80	0	334	0.00%
2022/12/16	1.2	76.99	0	0.00	77.60	1.2	328	0.37%
2022/12/15	0.1	77.32	0	0.00	77.20	0.1	321	0.03%
2022/12/14	0	77.70	0	0.00	77.30	0	312	0.00%
2022/12/09	1.4	78.17	0	0.00	78.00	1.4	307	0.45%
2022/12/08	0.3	78.50	0	0.00	78.00	0.3	306	0.08%
2022/12/07	0	78.80	0	0.00	78.90	0	307	0.00%
2022/12/06	0.1	78.53	0	79.00	78.00	0	305	0.02%
2022/12/05	0	0.00	0	79.60	79.00	0	300	0.00%
2022/11/30	0.1	79.10	0	79.80	79.00	0.1	294	0.02%
2022/11/25	1	78.30	0.2	78.40	78.30	0.8	288	0.28%
2022/11/22	0.3	77.66	0	0.00	77.50	0.3	291	0.09%
2022/11/17	1	77.30	0	0.00	77.80	1	325	0.31%
2022/11/16	0.1	77.80	0	0.00	77.40	0.1	328	0.03%
2022/11/15	0	0.00	1.4	77.59	78.00	-1.4	333	-0.43%
2022/11/14	1	77.60	0	0.00	77.80	1	332	0.30%
2022/11/10	0	0.00	1	77.10	77.20	-1	331	-0.30%
2022/11/09	0	0.00	0	77.70	77.80	0	331	0.00%
2022/11/07	0	0.00	0.3	77.20	77.70	-0.3	346	-0.08%
2022/11/03	0	76.60	0	0.00	76.60	0	346	0.00%
2022/11/02	0.2	76.80	0	0.00	76.50	0.2	350	0.05%
2022/10/31	0.1	75.90	0	0.00	75.70	0.1	351	0.02%
2022/10/28	1	76.10	0	0.00	75.70	1	355	0.29%
2022/10/27	0.1	76.30	0	0.00	76.20	0.1	357	0.02%
2022/10/26	0.1	75.60	0	0.00	76.00	0.1	359	0.02%
2022/10/25	0.1	75.63	0	0.00	75.50	0.1	359	0.01%
2022/10/24	1	75.30	0	0.00	75.80	1	361	0.28%
2022/10/21	0	75.80	0	0.00	75.30	0	361	0.00%
2022/10/20	2.2	74.66	0	0.00	76.50	2.2	362	0.61%
2022/10/18	1	77.70	0	0.00	77.70	1	327	0.31%
2022/10/17	0	77.80	0	0.00	78.50	0	324	0.00%
2022/10/13	0.3	77.99	0	0.00	78.10	0.3	321	0.09%
2022/10/12	0	77.70	18.3	77.50	80.00	-18.3	317	-5.76%
2022/10/11	0.1	78.10	0	0.00	77.90	0.1	314	0.02%
2022/10/07	0.1	78.79	0	0.00	78.60	0.1	316	0.03%
2022/10/06	0	0.00	0.1	79.10	79.10	-0.1	314	-0.02%
2022/10/05	0.1	79.48	0	0.00	79.00	0.1	316	0.03%
2022/10/03	0.1	79.50	0	0.00	79.00	0.1	320	0.02%
2022/09/23	0	0.00	0.1	80.40	79.80	-0.1	344	-0.03%
2022/09/22	2	79.60	0.1	80.30	80.30	1.9	347	0.55%
2022/09/16	1	79.80	1	80.30	80.30	0	350	0.00%
2022/09/13	1	80.40	0	0.00	80.70	1	349	0.29%
2022/09/08	0	80.30	0	0.00	80.10	0	359	0.00%
2022/09/07	1	79.60	1	80.00	79.50	0	359	0.00%
2022/09/05	0	0.00	1	80.10	79.80	-1	360	-0.28%
2022/08/25	1	79.11	0	0.00	80.10	1	345	0.30%
2022/08/24	0	0.00	1.3	83.84	83.90	-1.3	330	-0.38%
2022/08/23	0	83.10	0	0.00	83.00	0	316	0.01%
2022/08/17	0	0.00	0.2	82.60	82.90	-0.2	315	-0.06%
2022/08/15	0	0.00	0.1	82.40	82.00	-0.1	308	-0.02%
2022/08/12	0	0.00	1	81.80	82.40	-1	303	-0.33%
2022/08/11	0	0.00	1.1	80.55	80.60	-1.1	292	-0.38%
2022/08/10	0.1	80.12	0	80.40	80.10	0.1	292	0.02%
2022/08/09	0	80.30	1	80.00	80.10	-1	293	-0.33%
2022/08/04	1.1	77.52	0	0.00	77.50	1.1	304	0.35%
2022/08/01	0	79.00	0	0.00	78.60	0	313	0.01%
2022/07/29	1	79.52	0	0.00	78.50	1	313	0.33%
2022/07/28	0	0.00	1	79.70	80.20	-1	312	-0.32%
2022/07/25	0	77.20	0	0.00	77.20	0	301	0.01%
2022/07/22	2	76.00	0	0.00	75.90	2	302	0.66%
2022/07/15	0.1	75.34	0	0.00	74.80	0.1	327	0.04%
2022/07/14	1	75.40	0	0.00	75.50	1	327	0.31%
2022/07/12	1	75.20	0	0.00	75.20	1	346	0.29%
2022/07/08	2	76.70	1	76.90	76.80	1	372	0.27%
2022/07/07	1	77.01	2	77.00	77.00	-1	372	-0.26%
2022/07/06	2.2	77.32	0	0.00	77.20	2.2	371	0.59%
2022/07/04	1	80.10	0	0.00	80.40	1	370	0.27%
2022/07/01	1	79.80	3	79.80	79.90	-2	368	-0.54%
2022/06/17	1	80.80	0	0.00	80.80	1	372	0.27%
2022/06/14	0	0.00	1	81.40	81.90	-1	381	-0.26%
2022/05/26	1	81.40	1	81.40	81.40	0	453	0.00%
2022/05/23	0.1	80.60	0	0.00	80.20	0.1	465	0.02%
2022/05/19	1	79.00	0	0.00	79.20	1	476	0.21%
2022/05/18	0	0.00	1	79.20	79.80	-1	481	-0.21%
2022/05/17	1	80.00	4	79.53	79.40	-3	484	-0.62%
2022/05/16	1	79.00	2	79.45	79.40	-1	485	-0.20%
2022/05/13	0	79.20	1	79.80	79.60	-1	492	-0.20%
2022/05/12	0.2	79.50	5	79.32	78.50	-4.8	495	-0.97%
2022/05/11	1.1	80.11	0	0.00	80.10	1.1	494	0.21%
2022/05/10	1.1	78.83	0	0.00	80.50	1.1	496	0.22%
2022/05/09	3	79.67	0	0.00	79.30	3	506	0.60%
2022/05/06	0.1	80.80	0	0.00	80.30	0.1	513	0.01%
2022/05/04	9.1	80.30	0	0.00	80.40	9.1	551	1.64%
2022/05/03	1.6	80.58	0	0.00	80.20	1.6	560	0.29%
2022/04/27	0.1	79.98	0	0.00	80.00	0.1	573	0.02%
2022/04/26	0	0.00	2	81.10	80.70	-2	572	-0.35%
2022/04/25	0	81.70	0.5	81.80	81.30	-0.5	574	-0.08%
2022/04/21	1	82.30	0	0.00	81.60	1	586	0.17%
2022/04/19	0.1	81.70	1	81.80	81.90	-0.9	582	-0.15%
2022/04/18	2.3	81.89	1	81.91	81.20	1.3	583	0.22%
2022/04/15	1	81.80	3	84.07	83.20	-2	574	-0.35%
2022/04/14	0.1	81.21	7	81.80	81.70	-6.9	550	-1.26%
2022/04/13	0	80.60	0	0.00	80.90	0	547	0.00%
2022/04/11	2	80.65	0	0.00	80.80	2	546	0.37%
2022/04/07	5.1	81.10	0	0.00	80.90	5.1	538	0.94%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.00%
2022/04/01	2.2	81.10	0	0.00	81.10	2.2	533	0.42%
2022/03/30	2	81.30	0	0.00	81.30	2	532	0.38%
2022/03/29	1	81.52	0	0.00	81.50	1	530	0.20%
2022/03/28	1	81.60	0	82.00	81.80	1	527	0.19%
2022/03/25	0.1	81.20	0	0.00	81.20	0.1	522	0.01%
2022/03/24	1.1	81.43	1	81.80	81.20	0.1	521	0.02%
2022/03/23	6	81.93	0	0.00	81.70	6	520	1.15%
2022/03/22	1	81.90	0	0.00	82.00	1	516	0.19%
2022/03/21	0.1	82.30	0	0.00	82.10	0.1	515	0.02%
2022/03/18	2	82.20	4	81.75	81.90	-2	511	-0.39%
2022/03/17	0	82.00	0	0.00	81.40	0	508	0.00%
2022/03/16	1	80.61	0	0.00	80.60	1	501	0.20%
2022/03/15	4.6	80.57	0	0.00	80.60	4.6	497	0.93%
2022/03/14	2.6	81.42	4	82.77	81.30	-1.4	493	-0.28%
2022/03/11	0	83.98	0	0.00	83.70	0	471	0.00%
2022/03/09	1	83.00	0	0.00	83.60	1	470	0.21%
2022/03/08	4	83.48	0	0.00	83.00	4	466	0.86%
2022/03/07	1	84.50	0	0.00	84.60	1	452	0.22%
2022/03/04	0	0.00	2	85.00	85.10	-2	452	-0.44%
2022/03/03	0	0.00	6	85.27	85.30	-6	458	-1.31%
2022/03/02	0.1	84.90	1	84.60	85.10	-1	462	-0.21%
2022/03/01	0	85.00	0	0.00	84.80	0	462	0.00%
2022/02/25	1	85.00	1	85.10	84.60	0	463	0.00%
2022/02/24	0.3	85.30	1	85.20	85.20	-0.7	469	-0.15%
2022/02/22	1	85.10	2	85.25	85.50	-1	498	-0.20%
2022/02/21	1	85.90	4	85.50	85.80	-3	508	-0.59%
2022/02/18	0	85.50	0	0.00	85.30	0	509	0.00%
2022/02/15	1	85.90	1	84.93	84.50	0	519	-0.01%
2022/02/14	3	83.93	1	84.20	84.10	2	514	0.39%
2022/02/10	0	0.00	2	84.60	84.90	-2	521	-0.38%
2022/02/09	2	84.90	0	0.00	84.90	2	526	0.38%
2022/02/08	0	0.00	4	84.37	85.00	-4	516	-0.77%
2022/02/07	0	0.00	0	85.20	85.10	0	505	-0.01%
2022/01/26	0	0.00	0.2	83.20	82.80	-0.2	472	-0.03%
2022/01/21	2	83.10	1	81.90	82.00	1	458	0.22%
2022/01/19	0	0.00	1	81.60	81.70	-1	449	-0.22%
2022/01/18	3	81.87	0	0.00	81.60	3	447	0.67%
2022/01/14	0	0.00	1	82.00	82.00	-1	439	-0.23%
2022/01/11	2	81.60	0	0.00	81.50	2	433	0.46%
2022/01/06	0.1	80.70	1	81.00	80.60	-0.9	425	-0.21%
2022/01/05	0.1	80.80	0	0.00	80.60	0.1	424	0.02%
2021/12/29	0.1	80.80	0	0.00	80.60	0.1	425	0.02%
2021/12/28	0.1	80.80	3	80.47	80.60	-2.9	426	-0.68%
2021/12/27	1	80.20	1	80.30	80.30	0	430	0.00%
2021/12/23	2	80.35	0	0.00	80.40	2	438	0.46%
2021/12/22	1	80.30	1	80.30	80.40	0	448	0.00%
2021/12/21	2	80.10	0	0.00	80.20	2	470	0.43%
2021/12/20	0	80.60	0	0.00	80.20	0	506	0.00%
2021/12/15	0	0.00	2	80.10	80.00	-2	511	-0.39%
2021/12/14	2	79.95	0	0.00	80.00	2	516	0.39%
2021/12/13	1	80.00	0	0.00	80.10	1	516	0.19%
2021/12/03	0	0.00	1	80.20	80.50	-1	526	-0.19%
2021/12/02	0	0.00	1	80.10	80.10	-1	523	-0.19%
2021/12/01	0	80.30	1	80.10	80.20	-1	526	-0.19%
2021/11/30	1	80.70	0	80.60	80.90	1	525	0.19%
2021/11/29	2	79.20	2	79.70	80.00	0	522	0.00%
2021/11/24	1	81.60	1	81.70	81.20	0	533	0.00%
2021/11/23	0	0.00	2	82.20	81.80	-2	532	-0.38%
2021/11/22	3	82.40	1.1	82.88	82.30	2	523	0.37%
2021/11/19	1	81.50	0	0.00	81.50	1	499	0.20%
2021/11/18	0	0.00	1	81.10	81.00	-1	491	-0.20%
2021/11/17	0	0.00	0.5	80.50	80.70	-0.5	478	-0.10%
2021/11/15	0	0.00	2	79.90	80.20	-2	479	-0.42%
2021/11/12	1	79.90	0	0.00	80.10	1	474	0.21%
2021/11/09	3	79.87	1	80.10	80.30	2	477	0.42%
2021/11/08	1	80.60	0	0.00	80.70	1	473	0.21%
2021/11/05	0.1	80.40	0	0.00	80.30	0.1	470	0.01%
2021/11/04	0.1	80.50	0	0.00	80.20	0.1	474	0.01%
2021/11/03	0.1	80.40	0	0.00	80.10	0.1	478	0.01%
2021/11/02	0.3	80.40	0	0.00	80.10	0.3	479	0.05%
2021/11/01	0.1	80.50	0	0.00	80.20	0.1	479	0.01%
2021/10/29	2.1	80.01	0	0.00	80.00	2.1	479	0.43%
2021/10/28	0.1	80.30	0.1	80.40	80.30	0	483	0.00%
2021/10/27	0.1	80.30	0	0.00	80.00	0.1	489	0.01%
2021/10/26	1.1	80.31	0	0.00	80.40	1.1	496	0.21%
2021/10/25	2	79.95	0	0.00	80.00	2	499	0.40%
2021/10/18	0	79.90	0	0.00	79.60	0	523	0.00%
2021/10/15	1	79.20	0	0.00	79.20	1	530	0.19%
2021/10/14	0	0.00	1	79.10	79.40	-1	534	-0.19%
2021/10/13	1	78.90	0	0.00	79.00	1	543	0.18%
2021/10/12	1	79.50	0	0.00	79.40	1	548	0.18%
2021/10/07	0	79.60	1.3	79.80	79.70	-1.2	573	-0.22%
2021/10/06	2	79.15	0	79.50	78.90	2	593	0.33%
2021/10/05	0	0.00	1.2	79.37	79.40	-1.2	604	-0.20%
2021/10/04	0.2	79.30	0	0.00	78.90	0.2	617	0.03%
2021/09/28	1	81.00	1	81.60	81.00	0	638	0.00%
2021/09/27	0.1	81.50	4	80.73	81.70	-4	630	-0.63%
2021/09/22	1	79.30	0	0.00	79.40	1	648	0.15%
2021/09/17	0	0.00	1	80.00	80.30	-1	706	-0.14%
2021/09/15	0	80.10	1	80.40	80.10	-1	797	-0.13%
2021/09/14	1	79.60	0	0.00	79.90	1	837	0.12%
2021/09/13	2	79.75	0	0.00	79.90	2	877	0.23%
2021/09/08	0	0.00	1	80.10	79.30	-1	939	-0.11%
2021/09/07	0	79.70	0	0.00	79.60	0	947	0.00%
2021/09/02	0	0.00	1	80.40	80.40	-1	985	-0.10%
2021/09/01	2.1	80.79	2	80.60	80.60	0.1	987	0.01%
2021/08/27	3.1	78.97	2	78.90	79.10	1.1	991	0.11%
2021/08/26	0	0.00	4	78.98	78.80	-4	993	-0.40%
2021/08/25	1	79.40	1	79.30	79.20	0	1,008	0.00%
2021/08/24	1	78.50	0	0.00	78.50	1	1,014	0.10%
2021/08/20	1	76.50	0	0.00	76.60	1	1,037	0.10%
2021/08/19	1	76.80	4	76.80	76.80	-3	1,037	-0.29%
2021/08/18	1.5	77.23	1	77.60	77.40	0.5	1,040	0.05%
2021/08/17	0	77.90	0	0.00	77.70	0	1,041	0.00%
2021/08/16	0	77.90	0	0.00	77.50	0	1,042	0.00%
2021/08/13	0.1	78.40	0	0.00	78.00	0.1	1,043	0.01%
2021/08/12	0	78.60	5	78.50	78.50	-5	1,042	-0.48%
2021/08/10	1	77.80	0.1	78.20	78.00	0.9	1,060	0.08%
2021/08/04	0	79.40	0	0.00	79.10	0	1,232	0.00%
2021/08/02	0	79.00	0.1	79.50	79.50	0	1,278	0.00%
2021/07/30	2	78.60	0	78.93	78.60	2	1,276	0.16%
2021/07/28	1	77.90	0	0.00	78.00	1	1,300	0.08%
2021/07/27	0.1	78.60	0.1	78.60	78.30	0	1,354	0.00%
2021/07/26	2	78.21	2	78.30	78.20	0	1,378	0.00%
2021/07/23	1.1	78.81	0	0.00	78.50	1.1	1,409	0.07%
2021/07/22	0	79.00	0	0.00	78.60	0	1,479	0.00%
2021/07/21	0.1	79.17	1	79.30	79.00	-0.9	1,480	-0.06%
2021/07/20	1	78.80	0.3	79.30	79.10	0.7	1,485	0.05%
2021/07/19	1.1	78.50	0	0.00	78.80	1.1	1,491	0.08%
2021/07/16	1	79.30	0	0.00	79.20	1	1,514	0.07%
2021/07/15	5.3	79.03	0	0.00	79.60	5.3	1,520	0.35%
2021/07/14	1	78.00	0	0.00	78.20	1	1,533	0.07%
2021/07/13	4.2	78.96	1.1	78.75	78.70	3.1	1,571	0.20%
2021/07/12	1.1	79.54	1	79.50	79.50	0.1	1,564	0.01%
2021/07/09	3	79.67	1	79.90	80.00	2	1,559	0.13%
2021/07/08	1.1	80.02	0	0.00	80.10	1.1	1,556	0.07%
2021/07/07	1	80.21	2	80.30	80.30	-1	1,554	-0.06%
2021/07/06	0.1	80.70	1	80.40	80.60	-0.9	1,554	-0.06%
2021/07/05	1.7	80.19	0	0.00	80.50	1.7	1,569	0.11%
2021/07/02	2	80.30	0	0.00	80.30	2	1,565	0.13%
2021/07/01	1	81.00	0	0.00	80.80	1	1,557	0.06%
2021/06/30	6.2	80.52	0	0.00	80.60	6.2	1,559	0.40%
2021/06/29	5.1	81.10	0	0.00	80.90	5.1	1,549	0.33%
2021/06/28	10	81.77	2	82.00	82.00	8	1,532	0.52%
2021/06/25	4	85.98	2	86.00	86.00	2	1,476	0.14%
2021/06/24	0.2	85.95	2	85.85	85.90	-1.8	1,423	-0.13%
2021/06/23	3	86.27	1	85.50	86.20	2	1,397	0.14%
2021/06/22	1.1	85.11	2	84.75	85.00	-1	1,363	-0.07%
2021/06/21	1	82.80	0	0.00	83.80	1	1,346	0.07%
2021/06/18	2.1	83.30	0	0.00	83.20	2.1	1,341	0.15%
2021/06/16	5	81.60	5	82.00	82.30	0	1,314	0.00%
2021/06/15	1	81.00	2	81.50	82.10	-1	1,308	-0.08%
2021/06/11	2	80.90	0	0.00	80.90	2	1,281	0.16%
2021/06/10	2	80.20	0	0.00	80.40	2	1,279	0.16%
2021/06/09	5	80.30	0	0.00	80.30	5	1,285	0.39%
2021/06/07	2	80.00	0	0.00	80.30	2	1,292	0.15%
2021/06/04	1	79.70	0	0.00	80.10	1	1,290	0.08%
2021/06/01	0	0.00	1	80.30	79.80	-1	1,316	-0.08%
2021/05/31	0	0.00	2	79.40	79.60	-2	1,323	-0.15%
2021/05/28	0	0.00	1	78.00	78.00	-1	1,309	-0.08%
2021/05/26	1	77.00	1	77.50	77.90	0	1,315	0.00%
2021/05/25	0	0.00	3	77.90	77.70	-3	1,311	-0.23%
2021/05/21	1	77.00	0	0.00	77.40	1	1,310	0.08%
2021/05/20	1	76.90	2	77.60	76.90	-1	1,313	-0.08%
2021/05/19	1	77.50	0	0.00	77.30	1	1,313	0.08%
2021/05/17	4.1	77.03	1	77.10	76.40	3.1	1,306	0.23%
2021/05/13	2	78.75	1	79.00	77.90	1	1,219	0.08%
2021/05/12	4.3	75.81	0	0.00	76.50	4.3	1,176	0.37%
2021/05/11	2	78.85	2.1	78.43	78.50	-0.1	1,130	-0.01%
2021/05/10	0	0.00	5	80.20	80.50	-5	1,098	-0.46%
2021/05/06	5	79.10	0	0.00	78.50	5	1,091	0.46%
2021/05/03	1	80.30	1	80.30	79.60	0	1,026	0.00%
2021/04/29	3	79.61	0	0.00	79.50	3	1,007	0.30%
2021/04/28	4	79.89	9.1	80.49	81.50	-5	981	-0.51%
2021/04/26	3.2	77.67	0	0.00	78.00	3.2	925	0.34%
2021/04/23	2.1	77.71	0	0.00	78.00	2.1	923	0.22%
2021/04/21	5	78.80	0	0.00	78.70	5	900	0.56%
2021/04/20	1	78.01	0	0.00	78.50	1	901	0.11%
2021/04/19	0	0.00	7	78.87	79.20	-7	897	-0.78%
2021/04/14	1	75.50	0	0.00	75.60	1	852	0.12%
2021/04/13	1	75.51	0	0.00	75.50	1	863	0.12%
2021/04/09	0	0.00	3	75.50	75.10	-3	918	-0.33%
2021/04/06	0	76.50	0.1	76.20	75.80	0	942	0.00%
2021/03/30	0	0.00	4	75.77	76.00	-4	992	-0.40%
2021/03/29	0	0.00	0.3	76.11	75.80	-0.3	990	-0.03%
2021/03/25	2	75.45	0	0.00	75.50	2	986	0.20%
2021/03/24	1	75.70	0	0.00	75.30	1	977	0.10%
2021/03/23	5	76.40	0	0.00	76.00	5	957	0.52%
2021/03/17	0	0.00	6	74.40	74.60	-6	952	-0.63%
2021/03/16	1	74.10	0	0.00	74.40	1	967	0.10%
2021/03/11	0	0.00	2	74.90	75.10	-2	969	-0.21%
2021/03/10	0	0.00	1	75.00	75.20	-1	958	-0.10%
2021/03/08	0.1	74.20	0	0.00	74.90	0.1	947	0.01%
2021/03/04	0	0.00	2	73.90	73.40	-2	918	-0.22%
2021/03/03	3	73.00	1	73.10	73.00	2	904	0.22%
2021/02/25	0	0.00	2	73.00	73.10	-2	901	-0.22%
2021/02/24	1	73.00	0	0.00	72.90	1	905	0.11%
2021/02/23	0.3	73.00	0.1	73.30	73.10	0.2	911	0.02%
2021/02/22	0	0.00	10	72.80	73.00	-10	935	-1.07%
2021/02/17	1	71.80	0	0.00	71.80	1	933	0.11%
2021/02/05	0	0.00	1	71.70	71.80	-1	939	-0.11%
2021/02/04	0	0.00	2	71.60	71.70	-2	966	-0.21%
2021/01/29	0.1	70.80	0	0.00	70.80	0.1	1,033	0.00%
2021/01/27	5.1	71.00	0	0.00	70.70	5.1	1,024	0.49%
2021/01/25	5	71.44	0	0.00	71.30	5	1,017	0.49%
2021/01/20	0	0.00	1	70.70	70.30	-1	997	-0.10%
2021/01/18	0.1	72.40	2	71.50	72.10	-1.9	973	-0.20%
2021/01/15	0	0.00	1	72.30	72.60	-1	966	-0.10%
2021/01/12	0	0.00	1	72.90	73.10	-1	945	-0.11%
2021/01/08	0.1	72.40	0	0.00	72.80	0.1	916	0.01%
2021/01/05	1.3	72.90	1	73.10	72.90	0.3	880	0.03%
2021/01/04	6	74.77	10.3	73.75	73.50	-4.3	865	-0.49%
2020/12/31	1	72.20	0	0.00	72.40	1	814	0.12%
2020/12/29	3	72.23	2	72.60	72.50	1	790	0.13%
2020/12/28	2	71.40	4	73.05	73.10	-2	762	-0.26%
2020/12/23	0	0.00	0.2	70.81	70.70	-0.2	681	-0.03%
2020/12/22	0	0.00	1	70.50	70.50	-1	682	-0.15%
2020/12/21	0	0.00	0.1	70.60	70.60	-0.1	699	-0.01%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/16	0	0.00	1	70.60	70.70	-1	698	-0.14%
2020/12/15	1	70.30	0	0.00	70.40	1	696	0.14%
2020/12/14	2	71.00	0	0.00	70.80	2	686	0.29%
2020/12/11	0.2	71.70	0	0.00	71.40	0.2	678	0.03%
2020/12/09	0.1	71.90	0	0.00	71.40	0.1	668	0.02%
2020/12/08	0	0.00	1	71.30	71.40	-1	709	-0.14%
2020/12/07	0	0.00	1	72.00	71.30	-1	711	-0.14%
2020/12/04	1	70.80	0	0.00	71.20	1	698	0.14%
2020/11/30	1.1	71.69	3	71.60	71.40	-1.9	702	-0.27%
2020/11/26	1	71.40	0	0.00	71.10	1	720	0.14%
2020/11/20	1	70.80	0	0.00	71.40	1	819	0.12%
2020/11/19	2	70.75	0	0.00	70.60	2	816	0.24%
2020/11/17	1	72.00	4	72.50	71.90	-3	830	-0.36%
2020/11/13	0	0.00	2	72.10	72.10	-2	890	-0.22%
2020/11/12	0.3	71.10	5	72.00	71.00	-4.8	901	-0.53%
2020/11/11	0.3	73.00	6	72.55	72.50	-5.7	901	-0.64%
2020/11/09	0	0.00	6	71.17	71.30	-6	864	-0.69%
2020/11/06	1	70.80	1	70.50	70.70	0	870	0.00%
2020/11/04	0	0.00	1	69.70	69.90	-1	953	-0.10%
2020/11/03	0	0.00	1.2	69.50	69.60	-1.2	990	-0.12%
2020/11/02	0	0.00	3	68.80	68.80	-3	985	-0.30%
2020/10/28	2	69.20	11	69.29	69.10	-9	984	-0.91%
2020/10/26	1.1	68.83	0	0.00	68.80	1.1	993	0.11%
2020/10/12	1.1	67.38	0	0.00	67.10	1.1	1,056	0.10%
2020/10/08	0	0.00	2	67.20	67.70	-2	1,059	-0.19%
2020/10/07	0.1	67.40	0	0.00	67.30	0.1	1,060	0.01%
2020/10/05	2.1	66.42	0	0.00	66.60	2.1	1,074	0.20%
2020/09/29	0	66.20	0	0.00	66.10	0	1,083	0.00%
2020/09/28	0.1	66.40	0	0.00	66.10	0.1	1,099	0.01%
2020/09/25	0	0.00	1	65.60	65.50	-1	1,114	-0.09%
2020/09/24	5	65.06	0	0.00	65.00	5	1,125	0.44%
2020/09/23	0.1	67.00	0	0.00	66.70	0.1	1,120	0.01%
2020/09/21	0.1	68.00	0	0.00	67.70	0.1	1,144	0.01%
2020/09/18	0	0.00	2	68.00	68.20	-2	1,203	-0.17%
2020/09/17	0.1	67.90	0	0.00	67.80	0.1	1,241	0.01%
2020/09/15	2.1	67.38	2	67.25	67.60	0.1	1,286	0.01%
2020/09/11	9	65.88	0	0.00	66.00	9	1,350	0.67%
2020/09/09	1	67.70	0	0.00	68.00	1	1,333	0.08%
2020/09/08	1	67.80	0	0.00	68.00	1	1,375	0.07%
2020/09/04	2	68.10	0	0.00	68.00	2	1,401	0.14%
2020/09/03	0.1	68.20	0	0.00	67.80	0.1	1,404	0.01%
2020/09/02	2	68.15	0	0.00	68.10	2	1,413	0.14%
2020/09/01	0.1	68.50	0.5	68.50	67.80	-0.4	1,420	-0.03%
2020/08/31	10	67.92	10	68.54	68.20	0	1,419	0.00%
2020/08/28	1	71.00	0	0.00	70.70	1	1,353	0.07%
2020/08/26	0	0.00	2	71.20	71.20	-2	1,370	-0.15%
2020/08/24	1	72.20	0	0.00	72.10	1	1,387	0.07%
2020/08/21	1	72.70	12	72.74	72.80	-11	1,382	-0.80%
2020/08/20	2	71.30	2	71.00	71.60	0	1,371	0.00%
2020/08/19	2	73.10	12	73.10	73.20	-10	1,354	-0.74%
2020/08/18	3	71.90	1	72.30	72.20	2	1,371	0.15%
2020/08/17	0.2	71.80	0	0.00	71.90	0.2	1,373	0.01%
2020/08/13	0	0.00	1	71.50	70.80	-1	1,374	-0.07%
2020/08/12	2	70.55	1	71.00	70.70	1	1,383	0.07%
2020/08/11	1	70.50	0	0.00	70.30	1	1,392	0.07%
2020/08/10	0	0.00	5	71.82	72.30	-5	1,399	-0.36%
2020/08/07	3.1	69.70	4	69.77	69.30	-0.9	1,392	-0.06%
2020/08/06	1.1	68.40	0	0.00	68.30	1.1	1,398	0.08%
2020/08/03	1	66.90	0	0.00	66.50	1	1,562	0.06%
2020/07/31	2	67.15	0	0.00	67.00	2	1,605	0.12%
2020/07/28	1	65.80	2	66.20	66.00	-1	1,693	-0.06%
2020/07/27	0	0.00	1	66.70	66.80	-1	1,693	-0.06%
2020/07/24	1	67.60	0	0.00	67.50	1	1,700	0.06%
2020/07/21	1	67.80	0	0.00	68.20	1	1,705	0.06%
2020/07/17	0.1	68.50	0	0.00	68.20	0.1	1,703	0.01%
2020/07/16	1	69.00	0	0.00	69.10	1	1,714	0.06%
2020/07/14	1	68.40	0	0.00	68.00	1	1,707	0.06%
2020/07/10	0	0.00	2	67.60	68.00	-2	1,729	-0.12%
2020/07/09	2	68.20	0	0.00	68.00	2	1,729	0.12%
2020/07/08	1	68.30	0	0.00	68.40	1	1,734	0.06%
2020/07/07	1	68.70	1	68.20	68.00	0	1,740	0.00%
2020/07/06	5	68.70	10	68.60	68.70	-5	1,736	-0.29%
2020/07/03	6	68.52	10	68.45	68.90	-4	1,731	-0.23%
2020/07/02	13	69.25	1	69.40	68.90	12	1,727	0.69%
2020/06/30	1	68.10	2	67.90	68.20	-1	1,734	-0.06%
2020/06/29	22	67.72	1	68.00	67.30	21	1,752	1.20%
2020/06/24	0	0.00	1	71.80	72.20	-1	1,731	-0.06%
2020/06/23	2	72.10	0	0.00	72.40	2	1,699	0.12%
2020/06/22	2	71.90	0	0.00	71.90	2	1,677	0.12%
2020/06/19	10	72.24	3	72.13	72.20	7	1,679	0.42%
2020/06/18	15	73.76	0	0.00	73.10	15	1,663	0.90%
2020/06/16	3	73.83	0	0.00	73.90	3	1,655	0.18%
2020/06/15	4	73.98	1	74.80	73.30	3	1,669	0.18%
2020/06/11	0.2	73.00	0	0.00	73.00	0.2	1,636	0.01%
2020/06/10	0	0.00	5	74.00	74.50	-5	1,637	-0.31%
2020/06/09	9	73.52	2	73.70	73.30	7	1,669	0.42%
2020/06/08	0.1	74.40	1	74.00	74.50	-0.9	1,672	-0.05%
2020/06/05	0	0.00	5	74.90	74.70	-5	1,662	-0.30%
2020/06/04	2	74.50	1	74.20	74.70	1	1,675	0.06%
2020/06/02	1	73.00	0	0.00	72.90	1	1,633	0.06%
2020/05/27	0	0.00	3	72.10	72.30	-3	1,598	-0.19%
2020/05/26	1	73.00	3	72.73	73.00	-2	1,578	-0.13%
2020/05/25	2	72.85	3	74.00	73.70	-1	1,562	-0.06%
2020/05/19	3	71.17	2	70.80	71.00	1	1,451	0.07%
2020/05/18	2	71.00	0	0.00	71.00	2	1,435	0.14%
2020/05/15	0	0.00	2	70.35	70.30	-2	1,435	-0.14%
2020/05/14	0.1	70.60	1	71.00	70.60	-0.9	1,395	-0.06%
2020/05/12	0	0.00	5	70.78	71.00	-5	1,300	-0.38%
2020/05/11	0	0.00	3	70.17	70.50	-3	1,255	-0.24%
2020/05/08	1.1	68.85	1	69.00	69.90	0.1	1,201	0.00%
2020/05/07	0	0.00	5	68.16	68.40	-5	1,141	-0.44%
2020/05/06	0	0.00	1	67.00	67.00	-1	1,100	-0.09%
2020/05/05	1	64.40	2	65.20	65.10	-1	1,039	-0.10%
2020/04/30	0	0.00	1	62.70	63.10	-1	1,007	-0.10%
2020/04/29	1	63.80	0	0.00	63.00	1	1,015	0.10%
2020/04/09	0	0.00	3	60.17	60.50	-3	957	-0.31%
2020/04/07	2	59.70	2	59.70	59.60	0	945	0.00%
2020/04/01	2	59.90	2	60.75	59.20	0	932	0.00%
2020/03/31	3	59.90	3	60.07	59.10	0	915	0.00%
2020/03/30	2	59.10	3	57.27	59.10	-1	880	-0.11%
2020/03/27	1	55.10	0	0.00	55.30	1	848	0.12%
2020/03/26	0	0.00	3	54.73	55.20	-3	888	-0.34%
2020/03/24	2	54.40	0	0.00	54.00	2	910	0.22%
2020/03/23	0	0.00	1	54.30	53.60	-1	918	-0.11%
2020/03/20	1.2	50.90	0	0.00	52.40	1.2	917	0.13%
2020/03/17	0.1	51.90	0	0.00	51.40	0.1	871	0.01%
2020/03/16	1	54.50	0	0.00	53.50	1	857	0.12%
2020/03/13	2.1	51.87	7	52.04	54.40	-4.9	850	-0.58%
2020/03/12	2	57.30	2	57.70	57.20	0	819	0.00%
2020/03/10	4.1	58.49	3	58.73	59.40	1.1	805	0.14%
2020/03/09	1	61.30	0	0.00	60.30	1	793	0.13%
2020/03/06	0.1	62.10	0	0.00	61.70	0.1	781	0.01%
2020/03/05	1	62.20	0	0.00	61.80	1	784	0.13%
2020/03/04	0	0.00	5	61.90	62.00	-5	784	-0.64%
2020/03/03	1	61.60	0	0.00	61.80	1	805	0.12%
2020/03/02	0	62.30	0	0.00	61.70	0	826	0.00%
2020/02/27	2.4	61.89	2	61.90	62.20	0.4	831	0.05%
2020/02/26	2	61.90	0	0.00	61.80	2	835	0.24%
2020/02/25	5	62.60	0	0.00	62.40	5	831	0.60%
2020/02/20	1	63.40	5	63.10	63.00	-4	836	-0.48%
2020/02/19	0	0.00	5.5	63.44	63.50	-5.5	849	-0.65%
2020/02/18	3	63.27	21.5	63.96	63.40	-18.5	861	-2.15%
2020/02/17	26	61.73	0	0.00	61.70	26	856	3.03%
2020/02/13	5	61.92	0	0.00	61.80	5	876	0.57%
2020/02/07	1.1	62.77	0	0.00	62.10	1.1	905	0.12%
2020/02/06	2.1	62.43	0	0.00	62.70	2.1	907	0.23%
2020/02/05	1.1	61.64	0	0.00	61.60	1.1	921	0.12%
2020/02/04	0.2	62.60	0	0.00	61.30	0.2	946	0.02%
2020/02/03	3	60.83	0	0.00	61.20	3	942	0.32%
2020/01/30	1	61.90	1	62.10	62.40	0	918	0.00%
2020/01/20	0.1	65.70	0	0.00	65.50	0.1	899	0.01%
2020/01/17	1	65.80	0	0.00	66.00	1	901	0.11%
2020/01/16	0.1	65.50	0	0.00	65.30	0.1	901	0.01%
2020/01/15	1.1	65.44	0	0.00	65.60	1.1	915	0.12%
2020/01/14	1.1	65.83	0	0.00	65.90	1.1	925	0.12%
2020/01/13	2.1	65.90	0	0.00	65.80	2.1	939	0.22%
2020/01/10	0.1	65.50	0	0.00	65.40	0.1	955	0.01%
2020/01/08	0.1	65.40	0	0.00	65.10	0.1	1,044	0.01%
2020/01/03	0.1	66.10	0	0.00	65.90	0.1	1,049	0.01%
2020/01/02	0.1	66.30	0	0.00	66.20	0.1	1,037	0.01%
2019/12/31	0.1	66.60	0	0.00	66.20	0.1	1,040	0.01%
2019/12/24	1	67.00	0	0.00	67.00	1	1,113	0.09%
2019/12/20	1	66.60	1	66.50	66.60	0	1,070	0.00%
2019/12/18	0	0.00	5	64.80	65.50	-5	1,064	-0.47%
2019/12/17	1	65.40	1	65.10	65.40	0	1,068	0.00%
2019/12/13	0	0.00	1	66.00	66.00	-1	1,101	-0.09%
2019/12/12	2	65.40	0	0.00	65.80	2	1,111	0.18%
2019/12/11	1	65.50	0	0.00	65.70	1	1,129	0.09%
2019/12/06	0	0.00	3	66.40	66.50	-3	1,181	-0.25%
2019/12/05	1	66.00	1	66.10	66.10	0	1,196	0.00%
2019/12/04	2	66.40	0	0.00	66.30	2	1,234	0.16%
2019/11/28	0	0.00	3	66.20	65.80	-3	1,274	-0.24%
2019/11/27	1	66.10	2	66.50	66.50	-1	1,280	-0.08%
2019/11/26	0	0.00	23	65.47	65.80	-23	1,275	-1.80%
2019/11/22	1	64.80	0	0.00	64.70	1	1,274	0.08%
2019/11/19	1	64.50	0	0.00	64.70	1	1,342	0.07%
2019/11/15	2	64.40	1	64.60	64.70	1	1,390	0.07%
2019/11/14	2	64.60	0	0.00	64.60	2	1,413	0.14%
2019/11/13	2	66.05	0	0.00	65.60	2	1,428	0.14%
2019/11/11	4	64.70	0	0.00	64.40	4	1,434	0.28%
2019/11/07	1	65.00	2	65.45	65.00	-1	1,449	-0.07%
2019/11/01	1	64.30	0	0.00	64.30	1	1,529	0.07%
2019/10/31	1	65.10	9	65.88	65.50	-8	1,545	-0.52%
2019/10/29	0	0.00	3	65.53	65.40	-3	1,622	-0.18%
2019/10/28	0	0.00	1	65.50	65.60	-1	1,657	-0.06%
2019/10/21	0	0.00	3	65.60	65.90	-3	1,795	-0.17%
2019/10/18	5	64.90	0	0.00	65.00	5	1,825	0.27%
2019/10/17	9	65.09	0	0.00	65.30	9	1,813	0.50%
2019/10/16	1	66.10	0	0.00	66.30	1	1,792	0.06%
2019/10/09	0	0.00	6	63.70	63.60	-6	1,790	-0.34%
2019/10/07	0	0.00	5	65.40	65.60	-5	1,836	-0.27%
2019/10/04	3	65.67	8	65.40	65.60	-5	1,846	-0.27%
2019/10/03	5	64.72	0	0.00	64.70	5	1,856	0.27%
2019/09/27	8	62.51	0	0.00	62.50	8	1,898	0.42%
2019/09/24	1	64.20	0	0.00	64.10	1	2,000	0.05%
2019/09/23	1	65.70	0	0.00	65.50	1	2,030	0.05%
2019/09/20	1	65.40	0	0.00	65.00	1	2,084	0.05%
2019/09/17	1	66.60	0	0.00	66.60	1	2,576	0.04%
2019/09/11	4	65.88	1	66.20	65.30	3	2,623	0.11%
2019/09/10	1	67.10	0	0.00	66.90	1	2,610	0.04%
2019/09/03	6	68.27	0	0.00	68.10	6	2,644	0.23%
2019/09/02	3	68.57	0	0.00	68.80	3	2,666	0.11%
2019/08/30	2	69.20	0	0.00	69.10	2	2,679	0.07%
2019/08/23	1	69.00	0	0.00	69.00	1	2,687	0.04%
2019/08/20	0	0.00	2	69.40	69.30	-2	2,749	-0.07%
2019/08/19	2	68.20	0	0.00	68.10	2	2,745	0.07%
2019/08/16	1	68.70	0	0.00	69.20	1	2,755	0.04%
2019/08/13	12	71.83	0	0.00	71.50	12	2,939	0.41%
2019/08/12	0	0.00	0.4	72.30	72.30	-0.4	3,090	-0.01%
2019/08/07	1	72.80	8	73.00	73.00	-7	3,110	-0.23%
2019/08/06	0	0.00	0.1	72.60	73.00	-0.1	3,126	0.00%
2019/08/02	0	0.00	8	74.23	74.00	-8	3,171	-0.25%
2019/07/30	1	72.00	5	72.18	72.30	-4	3,241	-0.12%
2019/07/29	4	72.93	2	72.60	72.60	2	3,220	0.06%
2019/07/24	0	0.00	1	70.50	70.30	-1	3,162	-0.03%
2019/07/23	2	70.35	1	69.80	69.60	1	3,196	0.03%
2019/07/22	10	69.38	4	69.48	69.50	6	3,183	0.19%
2019/07/19	1	67.20	0	0.00	67.60	1	3,183	0.03%
2019/07/12	3	68.97	0	0.00	69.40	3	3,248	0.09%
2019/07/11	0	0.00	2	69.45	69.50	-2	3,241	-0.06%
2019/07/10	1	69.30	0	0.00	69.10	1	3,221	0.03%
2019/07/09	5	69.50	5	69.30	69.20	0	3,205	0.00%
2019/07/05	2	68.75	0	0.00	68.70	2	3,156	0.06%
2019/07/03	3	68.70	3	68.40	68.40	0	3,116	0.00%
2019/07/02	1	68.40	0	0.00	67.90	1	3,065	0.03%
2019/07/01	0	0.00	1	67.80	67.90	-1	3,025	-0.03%
2019/06/28	0	0.00	6	70.27	69.20	-6	2,969	-0.20%
2019/06/27	6	70.73	0	0.00	70.80	6	2,909	0.21%
2019/06/26	2	71.55	2	71.70	72.00	0	2,849	0.00%
2019/06/25	5	71.30	17	71.25	71.50	-12	2,744	-0.44%
2019/06/24	8	66.18	10.1	66.79	67.50	-2.1	2,379	-0.09%
2019/06/21	0	0.00	7	65.94	64.40	-7	2,269	-0.31%
2019/06/19	0	0.00	1	64.50	63.90	-1	2,186	-0.05%
2019/06/13	0	0.00	1	61.50	62.00	-1	2,133	-0.05%
2019/06/12	1	62.00	1	63.30	62.70	0	2,111	0.00%
2019/06/11	1	64.10	0	0.00	64.20	1	2,047	0.05%
2019/06/03	1	64.60	1	64.20	64.10	0	1,929	0.00%
2019/05/31	1	65.60	1	64.90	64.60	0	1,917	0.00%
2019/05/29	1	64.90	3	66.10	65.80	-2	1,877	-0.11%
2019/05/28	1	65.00	0.1	65.70	65.90	0.9	1,829	0.05%
2019/05/27	0	0.00	1	63.30	63.30	-1	1,769	-0.06%
2019/05/24	1	62.50	0	0.00	63.10	1	1,755	0.06%
2019/05/23	1	63.00	1	63.80	62.80	0	1,730	0.00%
2019/05/22	2	65.25	0	0.00	65.00	2	1,696	0.12%
2019/05/21	5	66.36	0	0.00	66.70	5	1,626	0.31%
2019/05/20	21	66.72	18	66.72	66.80	3	1,538	0.19%
2019/05/17	6	64.10	8	65.41	65.00	-2	1,463	-0.14%
2019/05/16	0.2	62.90	0	0.00	62.90	0.2	1,309	0.02%
2019/05/15	0	0.00	3	63.43	63.30	-3	1,306	-0.23%
2019/05/14	8	62.46	8	62.36	62.40	0	1,325	0.00%
2019/05/13	0	0.00	12	63.15	63.20	-12	1,329	-0.90%
2019/05/10	2	61.10	4	60.80	60.90	-2	1,250	-0.16%
2019/05/09	4	60.18	0	0.00	60.40	4	1,222	0.33%
2019/05/08	3	61.13	4	61.13	61.10	-1	1,192	-0.08%
2019/05/07	4	59.70	2	59.55	60.20	2	1,132	0.18%
2019/04/30	0	0.00	10	59.00	58.70	-10	1,012	-0.99%
2019/04/29	0	0.00	2	58.60	59.00	-2	986	-0.20%
2019/04/26	0	0.00	1	57.30	57.10	-1	928	-0.11%
2019/04/25	0	0.00	1	57.70	57.70	-1	911	-0.11%
2019/04/23	0.1	55.80	0	0.00	55.80	0.1	813	0.01%
2019/04/22	1	55.00	5	54.98	55.60	-4	807	-0.50%
2019/04/18	0	0.00	2	53.70	53.30	-2	804	-0.25%
2019/04/17	3	54.27	0	0.00	54.30	3	806	0.37%
2019/04/16	10	52.60	0	0.00	52.30	10	806	1.24%
2019/04/09	1	52.70	0	0.00	53.30	1	1,129	0.09%
2019/03/26	0	0.00	2	51.80	51.90	-2	1,502	-0.13%
2019/03/25	0	0.00	4	50.90	50.80	-4	1,639	-0.24%
2019/03/19	0	0.00	1	52.30	52.10	-1	1,830	-0.05%
2019/03/12	0	0.00	6	52.33	52.00	-6	1,819	-0.33%
2019/03/11	0	0.00	4	52.00	51.90	-4	1,817	-0.22%
2019/02/21	4	54.50	0	0.00	54.50	4	1,773	0.23%
2019/02/13	1	55.90	1.3	56.13	55.90	-0.3	1,712	-0.02%
2019/02/11	0	0.00	1	54.90	54.50	-1	1,620	-0.06%
2019/01/24	3	53.50	0	0.00	53.40	3	1,577	0.19%
2019/01/21	0	53.80	0	0.00	53.80	0	1,637	0.00%
2019/01/17	1	53.70	0	0.00	53.50	1	1,670	0.06%
2019/01/11	1	54.80	0	0.00	54.10	1	1,656	0.06%
2019/01/10	1	54.90	1	56.10	54.80	0	1,630	0.00%
2019/01/09	0	0.00	1	54.50	54.80	-1	1,599	-0.06%
2019/01/08	0	0.00	4	54.10	54.10	-4	1,582	-0.25%
2019/01/07	2	55.75	0	0.00	55.50	2	1,551	0.13%
2019/01/04	6	56.30	4	56.40	55.50	2	1,518	0.13%
2019/01/03	2	55.95	1	55.70	55.10	1	1,365	0.07%
2019/01/02	0	0.00	2	54.40	54.40	-2	1,282	-0.16%
2018/12/28	0	0.00	1	53.30	53.20	-1	1,264	-0.08%
2018/12/26	2	55.25	0	0.00	55.00	2	1,218	0.16%
2018/12/25	0	0.00	1	55.10	55.20	-1	1,178	-0.08%
2018/12/24	10	55.37	14	55.73	55.00	-4	1,125	-0.36%
2018/12/22	8	55.03	8	54.98	54.80	0	1,044	0.00%
2018/12/21	1	51.70	5.1	51.95	52.50	-4.1	942	-0.43%
2018/12/20	2	50.60	2	51.00	51.50	0	912	0.00%
2018/12/19	4	51.83	3	53.17	51.40	1	889	0.11%
2018/12/18	10	54.74	10	55.42	52.80	0	840	0.00%
2018/12/17	2	54.95	16	53.26	55.00	-14	700	-2.00%
2018/12/14	10	51.64	21	51.61	51.50	-11	595	-1.85%
2018/12/13	3	48.50	0	0.00	48.80	3	519	0.58%
2018/12/06	0	44.95	0	0.00	44.70	0	505	0.00%
2018/12/04	2	46.35	0	0.00	46.25	2	506	0.40%
2018/11/30	0	45.10	0	0.00	44.85	0	503	0.00%
2018/11/22	0.1	44.60	0	0.00	44.30	0.1	516	0.01%
2018/11/19	1	44.95	0	0.00	45.15	1	557	0.18%
2018/11/15	1	44.20	0	0.00	44.20	1	572	0.17%
2018/11/09	8	44.57	1	43.60	43.70	7	659	1.06%
2018/11/06	7	43.64	0	0.00	43.80	7	849	0.82%
2018/11/02	10	42.35	0	0.00	42.50	10	854	1.17%
2018/10/31	1	42.00	0	0.00	41.90	1	860	0.12%
2018/10/30	1	39.35	1	39.40	39.85	0	853	0.00%
2018/10/29	1	39.90	1	39.80	39.80	0	822	0.00%
2018/10/24	0	0.00	4	44.75	45.80	-4	779	-0.51%
2018/10/23	1	46.65	2	46.15	45.90	-1	778	-0.13%
2018/10/22	0.4	47.30	0	0.00	47.00	0.4	779	0.05%
2018/10/17	1	48.00	0	0.00	48.00	1	794	0.13%
2018/10/15	2.1	48.15	2	47.75	47.80	0.1	795	0.01%
2018/10/12	0	0.00	3	47.25	48.00	-3	796	-0.38%
2018/10/05	1	49.95	0	0.00	50.10	1	786	0.13%
2018/10/03	0	0.00	1	51.10	51.10	-1	806	-0.12%
2018/09/13	0	0.00	1	51.30	51.70	-1	850	-0.12%
2018/09/11	1	49.95	0	0.00	50.80	1	850	0.12%
2018/09/03	1	52.00	0	0.00	52.00	1	860	0.12%
2018/08/30	1	52.20	1	51.60	52.00	0	866	0.00%
2018/08/29	1	52.00	0	0.00	52.20	1	869	0.11%
2018/08/28	1	53.20	1	52.00	53.10	0	860	0.00%
2018/08/24	0	0.00	1	49.40	49.50	-1	836	-0.12%
2018/08/23	1	49.75	2	49.70	49.75	-1	846	-0.12%
2018/08/22	3	49.63	1	49.65	49.40	2	858	0.23%
2018/08/21	0	0.00	1	50.10	50.00	-1	850	-0.12%
2018/08/20	3	50.00	1	50.10	50.30	2	845	0.24%
2018/08/17	3	49.77	0	0.00	49.40	3	839	0.36%
2018/08/16	4.1	48.97	0	0.00	49.10	4.1	820	0.49%
2018/08/15	5	50.32	7	51.08	49.55	-2	786	-0.25%
2018/08/14	7.1	53.29	2	53.55	53.40	5.1	695	0.73%
2018/08/13	0.1	57.80	0	0.00	57.30	0.1	597	0.02%
2018/08/09	0	0.00	1	57.80	58.00	-1	591	-0.17%
2018/08/08	1	57.10	1	57.50	57.10	0	596	0.00%
2018/08/07	0	0.00	7	56.90	56.80	-7	594	-1.18%
2018/08/03	2	56.90	0	0.00	56.70	2	620	0.32%
2018/08/01	2	57.70	0	0.00	57.60	2	659	0.30%
2018/07/30	0	0.00	2	57.20	57.30	-2	650	-0.31%
2018/07/27	1	57.30	1	57.20	57.20	0	650	0.00%
2018/07/26	1	56.70	0	0.00	56.70	1	651	0.15%
2018/07/20	1	57.60	0	0.00	57.60	1	655	0.15%
2018/07/16	0.1	58.60	0	0.00	58.10	0.1	658	0.02%
2018/07/11	0	0.00	1	59.40	59.30	-1	656	-0.15%
2018/07/10	1	59.10	2	59.30	59.10	-1	658	-0.15%
2018/07/04	2.1	60.02	0	0.00	60.20	2.1	710	0.30%
2018/06/26	0	0.00	1	60.00	60.00	-1	713	-0.14%
2018/06/25	0	0.00	5	60.10	60.00	-5	717	-0.70%
2018/06/21	1	60.00	0	0.00	60.00	1	730	0.14%
2018/06/06	2	60.70	0	0.00	60.80	2	831	0.24%
2018/06/04	0	0.00	5	60.80	60.50	-5	895	-0.56%
2018/06/01	0	0.00	1	59.00	59.90	-1	900	-0.11%
2018/05/30	11	58.45	5	58.64	58.40	6	930	0.64%
2018/05/28	2	59.60	0	0.00	59.50	2	1,072	0.19%
2018/05/24	0	0.00	5	59.90	59.90	-5	1,179	-0.42%
2018/05/23	1	60.20	0	0.00	60.00	1	1,183	0.08%
2018/05/17	1	60.60	0	0.00	60.70	1	1,202	0.08%
2018/05/15	5	59.50	0	0.00	59.90	5	1,212	0.41%
2018/05/14	5	59.80	0	0.00	59.80	5	1,244	0.40%
2018/05/10	0.1	60.40	1	59.70	59.80	-0.9	1,223	-0.07%
2018/05/07	0	0.00	2	62.20	62.20	-2	1,187	-0.17%
2018/05/04	2	62.70	0	0.00	62.60	2	1,189	0.17%
2018/04/25	2	62.60	0	0.00	63.50	2	1,235	0.16%
2018/04/24	2	62.90	0	0.00	62.90	2	1,310	0.15%
2018/04/23	0.2	63.50	1	63.10	63.10	-0.8	1,397	-0.06%
2018/04/19	0	0.00	1	62.70	62.70	-1	1,400	-0.07%
2018/04/18	4	62.28	0	0.00	62.20	4	1,403	0.29%
2018/04/16	1	62.60	2	62.80	62.70	-1	1,415	-0.07%
2018/04/13	1	63.30	0	0.00	63.20	1	1,412	0.07%
2018/04/11	1	63.60	0	0.00	63.50	1	1,407	0.07%
2018/04/10	1	64.00	0	0.00	64.00	1	1,399	0.07%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/03/31	1	65.40	0	0.00	65.40	1	1,445	0.07%
2018/03/28	1	65.10	1	65.10	65.20	0	1,467	0.00%
2018/03/19	2	65.80	0	0.00	66.20	2	1,412	0.14%
2018/03/16	0	0.00	2	67.40	67.00	-2	1,393	-0.14%
2018/03/14	0	67.90	0	0.00	67.70	0	1,385	0.00%
2018/03/13	2	67.80	0	0.00	67.80	2	1,386	0.14%
2018/03/12	1	68.10	0	0.00	68.10	1	1,379	0.07%
2018/03/08	1	70.20	2	68.95	68.50	-1	1,382	-0.07%
2018/03/06	0	0.00	1	67.60	67.90	-1	1,356	-0.07%
2018/03/05	2	68.35	4	68.25	67.50	-2	1,369	-0.15%
2018/03/02	5	69.40	4	69.53	69.20	1	1,363	0.07%
2018/03/01	0	0.00	1	68.20	69.60	-1	1,322	-0.08%
2018/02/27	2	68.00	0	0.00	67.20	2	1,246	0.16%
2018/02/26	2	67.70	31	67.14	67.90	-29	1,223	-2.37%
2018/02/23	11	64.50	0	0.00	64.20	11	1,148	0.96%
2018/02/22	10	64.50	2	64.40	64.60	8	1,153	0.69%
2018/02/21	0	65.40	0	0.00	65.20	0	1,157	0.00%
2018/02/09	0	0.00	1	64.50	65.00	-1	1,158	-0.09%
2018/02/07	2	64.20	0	0.00	64.00	2	1,157	0.17%
2018/02/06	2	64.00	0	0.00	62.30	2	1,160	0.17%
2018/02/02	0	0.00	1	65.90	65.90	-1	1,127	-0.09%
2018/01/31	0	0.00	0.2	66.10	66.10	-0.2	1,158	-0.02%
2018/01/30	0.1	65.70	0	0.00	65.60	0.1	1,163	0.01%
2018/01/29	10	65.50	0	0.00	65.50	10	1,158	0.86%
2018/01/26	10	65.60	1	65.50	65.90	9	1,160	0.78%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/23	0	0.00	1	67.00	66.10	-1	1,158	-0.09%
2018/01/18	1	67.40	0	0.00	67.90	1	1,140	0.09%
2018/01/17	1	67.80	6	67.05	67.80	-5	1,080	-0.46%
2018/01/16	0	64.70	0	0.00	64.70	0	1,008	0.00%
2018/01/09	0	0.00	1	65.00	65.00	-1	1,077	-0.09%
2018/01/08	0	0.00	1	64.90	65.00	-1	1,075	-0.09%
2018/01/04	5	63.72	0	0.00	64.00	5	1,075	0.46%
2018/01/03	0	0.00	1	64.60	64.50	-1	1,099	-0.09%
2018/01/02	7	64.74	3	64.93	64.70	4	1,091	0.37%