福壽 (1219)-玉山-桃園券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.65
漲跌
▲0.20
漲幅
+1.08%
成交量
452張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	18.50	0	0.00	18.65	1	378	0.26%
2024/04/16	1	18.45	0	0.00	18.45	1	375	0.27%
2024/04/11	6	18.85	0	0.00	18.90	6	369	1.62%
2024/04/10	2	18.85	0	0.00	18.90	2	365	0.55%
2024/04/09	0	0.00	0	18.80	18.85	0	363	-0.01%
2024/04/01	0	18.85	0	0.00	18.75	0	361	0.00%
2024/03/25	0	18.75	0	0.00	18.75	0	352	0.00%
2024/03/20	1	18.50	0	0.00	18.50	1	336	0.30%
2024/03/19	1	18.60	0	0.00	18.60	1	333	0.30%
2024/03/15	1	18.65	0	0.00	18.70	1	331	0.30%
2024/03/14	1	18.65	0	0.00	18.65	1	330	0.30%
2024/03/12	1	18.60	0	0.00	18.65	1	274	0.36%
2024/03/08	1	18.60	0	0.00	18.60	1	263	0.38%
2024/03/04	2	18.85	0	0.00	18.85	2	241	0.83%
2024/02/22	1	19.00	0	0.00	19.00	1	239	0.42%
2024/02/19	1	19.05	0	0.00	19.10	1	233	0.43%
2024/02/15	0	19.05	0	0.00	19.00	0	231	0.00%
2024/02/01	1	19.05	0	0.00	19.05	1	228	0.44%
2024/01/25	1	19.00	0	0.00	19.00	1	232	0.43%
2024/01/22	9	18.93	0	0.00	18.90	9	240	3.74%
2024/01/16	2	18.90	0	0.00	18.95	2	254	0.78%
2024/01/09	0	0.00	2	19.20	19.25	-2	303	-0.66%
2024/01/04	0	0.00	0	19.40	19.35	0	307	-0.01%
2024/01/03	1	19.30	0	0.00	19.30	1	308	0.32%
2023/12/28	1	19.25	0	0.00	19.40	1	309	0.32%
2023/12/15	0	0.00	1	19.50	19.50	-1	311	-0.32%
2023/12/05	0	0.00	1	19.45	19.50	-1	314	-0.32%
2023/12/04	1	19.30	0	0.00	19.45	1	316	0.32%
2023/11/22	1	19.30	0	0.00	19.40	1	349	0.29%
2023/11/20	0.1	19.30	0	0.00	19.30	0.1	360	0.04%
2023/11/17	0	19.30	0	0.00	19.35	0	360	0.00%
2023/11/15	0.4	19.15	0	0.00	19.15	0.4	361	0.10%
2023/11/10	0.2	19.05	0	0.00	19.05	0.2	360	0.06%
2023/10/26	0	0.00	1	18.90	18.75	-1	417	-0.24%
2023/10/20	0.2	18.80	0	0.00	18.65	0.2	407	0.05%
2023/10/18	0.1	19.40	0	0.00	19.30	0.1	413	0.02%
2023/10/17	1	19.50	0	0.00	19.40	1	419	0.24%
2023/09/28	0.3	20.00	0	0.00	19.95	0.3	560	0.06%
2023/09/22	0.2	20.00	0	0.00	20.00	0.2	691	0.02%
2023/09/15	0	20.05	0	0.00	20.10	0	727	0.00%
2023/09/12	0.5	20.00	1	20.00	20.05	-0.5	746	-0.07%
2023/09/11	0	0.00	2	19.98	19.95	-2	750	-0.27%
2023/09/06	3	20.28	0	0.00	20.30	3	757	0.40%
2023/09/05	1	20.50	0	0.00	20.45	1	756	0.13%
2023/08/31	0	0.00	0.2	20.10	20.00	-0.2	748	-0.03%
2023/08/29	0.2	20.10	0	0.00	20.00	0.2	758	0.03%
2023/08/28	1	20.15	1	20.35	20.15	0	763	0.00%
2023/08/25	1	20.10	1	20.15	20.15	0	762	0.00%
2023/08/24	1	19.95	1	19.90	19.90	0	757	0.00%
2023/08/22	0	0.00	0.1	20.00	19.95	-0.1	765	-0.01%
2023/08/21	0	0.00	5	20.05	20.00	-5	770	-0.65%
2023/08/10	1	20.00	0	0.00	20.05	1	828	0.12%
2023/08/08	0	0.00	1	20.65	20.60	-1	824	-0.12%
2023/08/04	0	0.00	1	20.45	20.35	-1	860	-0.12%
2023/08/02	0	0.00	3	20.10	20.05	-3	892	-0.34%
2023/08/01	1	20.05	1	20.15	20.20	0	900	0.00%
2023/07/31	1	20.10	5	20.10	20.15	-4	903	-0.44%
2023/07/27	0	0.00	1	20.45	20.50	-1	915	-0.11%
2023/07/26	1	20.25	0	0.00	20.20	1	919	0.11%
2023/07/24	0	0.00	1	20.95	20.35	-1	939	-0.11%
2023/07/21	2	20.63	1	20.75	20.65	1	952	0.10%
2023/07/18	10	20.40	0	0.00	20.10	10	1,088	0.92%
2023/07/14	3	19.80	0	0.00	19.75	3	1,098	0.27%
2023/07/13	1	20.00	0	0.00	19.95	1	1,079	0.09%
2023/07/05	0	0.00	1	21.55	21.50	-1	1,050	-0.10%
2023/06/21	0	0.00	2	21.08	21.25	-2	1,021	-0.20%
2023/06/08	0	0.00	1	21.10	21.05	-1	1,142	-0.09%
2023/06/06	1	21.10	0	0.00	21.10	1	1,203	0.08%
2023/06/05	0	0.00	5	21.00	21.05	-5	1,224	-0.41%
2023/05/31	1	20.85	0	0.00	20.85	1	1,568	0.06%
2023/05/30	0	0.00	2	21.10	20.85	-2	1,628	-0.12%
2023/05/29	0	21.05	0	0.00	21.15	0	1,878	0.00%
2023/05/26	1	21.05	5	20.90	20.95	-4	1,915	-0.21%
2023/05/25	1	21.05	0	0.00	21.00	1	1,937	0.05%
2023/05/24	1	21.40	0	0.00	21.30	1	1,942	0.05%
2023/05/23	1	21.30	1	21.25	21.45	0	1,947	0.00%
2023/05/19	1	20.75	0	0.00	20.65	1	1,932	0.05%
2023/05/12	1	20.85	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.85	0	0.00	20.70	1	1,978	0.05%
2023/05/10	2	21.33	0	0.00	21.25	2	1,956	0.10%
2023/05/09	3.1	21.79	0	0.00	21.80	3.1	1,944	0.16%
2023/04/28	1	21.30	0	0.00	21.25	1	1,917	0.05%
2023/04/27	1	21.40	1	21.45	21.40	0	2,022	0.00%
2023/04/26	3	21.30	6	21.50	21.75	-3	2,017	-0.15%
2023/04/25	6	21.89	8	22.13	21.75	-2	1,997	-0.10%
2023/04/24	10	20.83	10	20.67	21.15	0	1,851	0.00%
2023/04/21	7	20.92	5	21.10	20.70	2	1,855	0.11%
2023/04/20	5	21.35	1	21.25	21.10	4	1,840	0.22%
2023/04/12	0	0.00	2	21.60	21.40	-2	1,786	-0.11%
2023/04/10	1	21.40	0.1	21.80	21.70	0.9	1,777	0.05%
2023/04/07	5	21.75	0	0.00	21.80	5	1,765	0.28%
2023/04/06	0	0.00	5	21.90	21.85	-5	1,760	-0.28%
2023/03/31	5	21.45	2	21.40	21.50	3	1,728	0.17%
2023/03/23	0	21.95	0	0.00	20.95	0	1,700	0.00%
2023/03/22	0.1	21.15	0	0.00	21.00	0.1	1,697	0.00%
2023/03/21	1.1	21.05	0	0.00	21.05	1.1	1,704	0.06%
2023/03/15	0	0.00	5	21.40	21.30	-5	1,644	-0.30%
2023/03/13	2	21.40	8	21.60	21.60	-6	1,620	-0.37%
2023/03/09	5	22.07	0	0.00	21.95	5	1,588	0.31%
2023/03/08	2	22.50	17	22.51	22.45	-15	1,553	-0.97%
2023/03/07	2	22.53	0.1	22.60	22.45	1.9	1,528	0.12%
2023/03/06	16	22.80	5	22.95	22.70	11	1,490	0.74%
2023/03/03	7	22.49	4	22.61	22.40	3	1,401	0.21%
2023/03/02	3	21.25	4	21.33	21.75	-1	1,193	-0.08%
2023/03/01	4	22.13	15.1	22.40	21.55	-11.1	1,133	-0.98%
2023/02/24	0	0.00	1	20.65	20.90	-1	888	-0.11%
2023/02/23	0.2	20.70	6	20.62	20.50	-5.8	847	-0.68%
2023/02/22	0	0.00	3	20.30	20.45	-3	830	-0.36%
2023/02/20	1	20.15	1	20.20	20.25	0	837	0.00%
2023/02/17	1	20.05	2	20.00	20.05	-1	834	-0.12%
2023/02/13	1	19.90	0	0.00	20.00	1	821	0.12%
2023/02/10	1	19.65	0	0.00	19.75	1	814	0.12%
2023/02/09	1	19.85	0	0.00	19.80	1	815	0.12%
2023/02/08	5	20.05	0	0.00	19.95	5	822	0.61%
2023/02/02	1	19.60	0	0.00	19.65	1	819	0.12%
2023/02/01	0	0.00	7	19.70	19.75	-7	821	-0.85%
2023/01/17	2	19.93	0	0.00	19.65	2	806	0.25%
2023/01/13	3	19.02	0	0.00	18.90	3	690	0.43%
2023/01/12	3	18.98	0	0.00	18.95	3	725	0.41%
2022/11/28	1	18.80	0	0.00	18.80	1	823	0.12%
2022/11/18	1	18.70	0	0.00	18.70	1	904	0.11%
2022/11/16	11	18.85	0	0.00	18.85	11	1,005	1.09%
2022/11/09	7	19.49	0	0.00	19.50	7	1,007	0.69%
2022/11/07	0	0.00	0	19.65	19.75	0	1,034	0.00%
2022/11/04	0	0.00	0.1	19.30	19.40	-0.1	1,035	-0.01%
2022/11/02	5	19.90	0	0.00	19.70	5	1,036	0.48%
2022/10/18	0.1	19.50	0	0.00	19.15	0.1	1,110	0.01%
2022/10/03	0	0.00	0.1	19.45	19.35	-0.1	1,226	-0.01%
2022/09/20	1	20.20	0	0.00	20.25	1	1,397	0.07%
2022/09/16	11	20.30	0	0.00	20.30	11	1,426	0.77%
2022/09/14	2	20.60	0	0.00	20.60	2	1,446	0.14%
2022/09/06	0	0.00	2	20.85	20.75	-2	1,563	-0.13%
2022/09/05	0	0.00	1	21.60	21.40	-1	1,582	-0.06%
2022/08/31	1	21.90	0	0.00	21.65	1	1,606	0.06%
2022/08/29	0	0.00	1	21.50	21.50	-1	1,609	-0.06%
2022/08/26	1	21.50	0	0.00	21.80	1	1,612	0.06%
2022/08/24	0	0.00	1	21.25	21.25	-1	1,630	-0.06%
2022/08/15	1	20.85	0	0.00	20.80	1	1,800	0.06%
2022/08/09	0	0.00	1	20.80	20.80	-1	1,987	-0.05%
2022/08/08	2	20.55	0	0.00	20.60	2	2,075	0.10%
2022/08/05	1	20.20	0	0.00	20.50	1	2,185	0.05%
2022/08/02	0	0.00	20	20.60	20.60	-20	2,438	-0.82%
2022/07/29	0	0.00	5	20.46	20.50	-5	2,855	-0.18%
2022/07/25	1	19.90	1	20.00	20.05	0	4,017	0.00%
2022/07/22	2	19.60	5	19.65	19.70	-3	4,332	-0.07%
2022/07/20	20	20.00	0	0.00	19.70	20	4,845	0.41%
2022/07/19	4	20.00	0	0.00	19.80	4	5,015	0.08%
2022/07/13	1	19.35	0	0.00	19.40	1	7,592	0.01%
2022/07/06	10	20.05	0	0.00	19.55	10	9,313	0.11%
2022/07/04	0	0.00	0.1	20.35	20.40	-0.1	9,427	0.00%
2022/07/01	0	0.00	0.1	20.35	19.95	-0.1	9,412	0.00%
2022/06/29	0	0.00	4	21.00	21.05	-4	9,359	-0.04%
2022/06/27	0	0.00	12	21.43	21.45	-12	9,340	-0.13%
2022/06/22	1	20.90	1	20.80	20.65	0	9,329	0.00%
2022/06/21	0	0.00	4	21.20	21.25	-4	9,318	-0.04%
2022/06/20	0	0.00	0.2	20.65	20.20	-0.2	9,287	0.00%
2022/06/17	0	0.00	2	21.08	21.05	-2	9,257	-0.02%
2022/06/16	3	21.27	3	21.43	20.95	0	9,232	0.00%
2022/06/15	0	0.00	8	21.48	21.65	-8	9,197	-0.09%
2022/06/14	0	0.00	4	21.55	21.30	-4	9,181	-0.04%
2022/06/13	0	22.10	1	22.05	21.80	-1	9,152	-0.01%
2022/06/10	0	0.00	5	22.24	22.30	-5	9,108	-0.05%
2022/06/09	0.3	22.40	0	0.00	22.40	0.3	9,098	0.00%
2022/06/08	4	22.40	0	0.00	22.30	4	9,094	0.04%
2022/06/02	6	22.43	0	0.00	22.30	6	9,074	0.07%
2022/05/30	6	22.98	4	23.15	23.15	2	9,052	0.02%
2022/05/27	0	0.00	1	22.75	22.70	-1	9,074	-0.01%
2022/05/26	3	23.20	0	0.00	22.80	3	9,063	0.03%
2022/05/25	7	22.74	0	0.00	22.95	7	9,022	0.08%
2022/05/24	0	0.00	2.3	22.62	22.50	-2.3	9,005	-0.02%
2022/05/23	1	22.40	0	0.00	22.80	1	8,954	0.01%
2022/05/19	2	22.10	1	21.90	22.40	1	8,877	0.01%
2022/05/18	4	22.73	0	0.00	22.75	4	8,829	0.05%
2022/05/16	0.3	22.45	3	22.33	22.20	-2.8	8,735	-0.03%
2022/05/13	1	22.30	0	0.00	22.10	1	8,643	0.01%
2022/05/12	0	0.00	1	22.55	22.10	-1	8,532	-0.01%
2022/05/11	0	0.00	2	23.25	23.15	-2	8,436	-0.02%
2022/05/10	2	23.85	1	23.75	23.85	1	8,333	0.01%
2022/05/09	5	25.26	29	24.99	24.40	-24	8,220	-0.29%
2022/05/06	47	25.55	22	25.00	25.15	25	8,014	0.31%
2022/05/04	6	24.79	0	0.00	24.65	6	7,668	0.08%
2022/05/03	5	26.32	38	26.28	25.85	-33	7,539	-0.44%
2022/04/29	144.1	27.11	133.1	27.32	26.55	11	7,405	0.15%	大買/大賣/
2022/04/28	123	26.33	96	25.27	27.00	27	6,561	0.41%	大買/
2022/04/27	48	25.23	40	24.92	24.55	8	6,227	0.13%
2022/04/26	36	26.22	25	26.35	24.45	11	5,936	0.19%
2022/04/25	5	26.58	11	26.48	26.15	-6	5,696	-0.11%
2022/04/22	94	27.80	84	28.19	27.75	10	5,505	0.18%
2022/04/21	87.1	28.25	86	28.51	27.65	1.1	5,127	0.02%
2022/04/20	7	27.46	21	27.69	28.20	-14	4,202	-0.33%
2022/04/19	90	25.12	96.1	24.60	25.65	-6.1	3,215	-0.19%
2022/04/18	30	25.97	6.2	25.91	25.20	23.9	2,885	0.83%
2022/04/15	3	23.62	8	24.45	24.85	-5	2,096	-0.24%
2022/04/14	3	22.82	3.1	22.95	22.60	-0.1	1,715	0.00%
2022/04/13	3	22.47	0	22.00	21.70	3	1,483	0.20%
2022/04/12	20.3	22.81	18	22.72	22.40	2.3	1,378	0.17%
2022/04/11	3	20.85	2	21.35	21.55	1	1,018	0.10%
2022/04/07	1	19.80	2	19.70	19.75	-1	817	-0.12%
2022/03/28	2	20.15	1	20.10	20.15	1	807	0.12%
2022/03/25	2	19.85	0	0.00	19.90	2	803	0.25%
2022/03/23	1	20.30	1	20.20	20.10	0	808	0.00%
2022/03/16	0	0.00	12	19.80	19.90	-12	815	-1.47%
2022/03/11	0	0.00	1	20.25	20.10	-1	806	-0.12%
2022/03/10	0	0.00	2	20.50	20.35	-2	803	-0.25%
2022/03/09	0	20.45	2	20.30	20.40	-2	802	-0.25%
2022/03/08	1	20.70	5	20.40	20.25	-4	796	-0.50%
2022/03/07	1	20.35	0	0.00	20.45	1	774	0.13%
2022/03/03	13	21.00	0	0.00	20.55	13	758	1.71%
2022/03/02	9	21.43	8	21.28	21.30	1	707	0.14%
2022/03/01	3	20.80	0	0.00	20.80	3	644	0.47%
2022/02/25	3	21.07	0	0.00	20.75	3	623	0.48%
2022/02/24	1	20.60	10	20.55	20.60	-9	569	-1.58%
2022/02/23	3	20.35	0	0.00	20.35	3	543	0.55%
2022/02/22	4	20.50	0	0.00	20.50	4	542	0.74%
2022/02/21	6	20.70	0	0.00	20.80	6	530	1.13%
2022/02/16	0	0.00	1	20.05	20.05	-1	502	-0.20%
2022/02/09	0	0.00	2	20.00	20.05	-2	526	-0.38%
2022/02/07	21	19.45	0	0.00	19.80	21	532	3.94%
2022/01/21	2	19.70	0	0.00	19.70	2	533	0.37%
2022/01/17	2	19.80	0	0.00	19.80	2	607	0.33%
2022/01/11	5	19.97	2	19.95	20.00	3	734	0.41%
2022/01/10	2	20.00	0	0.00	20.05	2	804	0.25%
2022/01/03	2	20.00	0	0.00	20.00	2	890	0.22%
2021/12/23	1	19.75	0	0.00	19.75	1	867	0.12%
2021/12/22	1	19.75	0	0.00	19.85	1	862	0.12%
2021/12/14	0	20.45	0	0.00	19.95	0	830	0.00%
2021/12/09	0	0.00	2	20.10	20.05	-2	815	-0.25%
2021/11/30	0	0.00	0	20.50	20.50	0	813	0.00%
2021/11/19	1	20.95	0	0.00	20.95	1	993	0.10%
2021/11/15	0	0.00	1	20.45	20.60	-1	974	-0.10%
2021/11/11	1	20.60	0	0.00	20.55	1	971	0.10%
2021/11/09	1	20.80	0	0.00	20.85	1	979	0.10%
2021/11/05	4	21.59	3	21.40	21.45	1	986	0.10%
2021/11/04	1	21.70	3	21.70	21.75	-2	989	-0.20%
2021/11/03	1	21.25	0	0.00	21.35	1	988	0.10%
2021/11/02	3	21.10	0	0.00	21.00	3	987	0.30%
2021/11/01	0	0.00	1	21.05	21.10	-1	982	-0.10%
2021/10/25	1	21.90	3	21.80	21.80	-2	953	-0.21%
2021/10/22	0	0.00	1	22.40	22.55	-1	917	-0.11%
2021/10/21	1	22.60	0	0.00	22.75	1	904	0.11%
2021/10/20	0	0.00	1	22.15	22.10	-1	862	-0.12%
2021/10/18	21	22.62	20	22.39	22.65	1	809	0.12%
2021/10/13	3	21.55	0	0.00	21.55	3	760	0.39%
2021/10/04	1	19.95	0	0.00	19.65	1	776	0.13%
2021/09/27	0	0.00	1	20.15	20.25	-1	845	-0.12%
2021/09/15	1	20.00	0	0.00	20.00	1	955	0.10%
2021/09/02	0	0.00	5	20.60	20.35	-5	1,104	-0.45%
2021/08/31	5	20.85	0	0.00	20.70	5	1,238	0.40%
2021/08/25	1	19.95	0	0.00	20.10	1	1,327	0.08%
2021/08/19	0	0.00	10	19.15	19.00	-10	1,276	-0.78%
2021/07/26	10	22.58	0	0.00	22.45	10	2,597	0.39%
2021/07/09	1	23.50	0	0.00	23.50	1	4,078	0.02%
2021/07/05	1	24.20	0	0.00	24.20	1	4,127	0.02%
2021/07/02	1	24.70	1	24.25	24.30	0	4,120	0.00%
2021/07/01	0	0.00	1	24.50	24.45	-1	4,112	-0.02%
2021/06/25	0	0.00	0.1	23.90	24.00	-0.1	4,092	0.00%
2021/06/24	0	0.00	1	23.90	23.90	-1	4,137	-0.02%
2021/06/21	6	23.43	2	23.35	23.20	4	4,120	0.10%
2021/06/08	0	0.00	1	25.35	24.80	-1	4,068	-0.02%
2021/06/07	0	0.00	0.1	24.95	24.20	-0.1	3,957	0.00%
2021/06/03	1	24.55	0	0.00	24.55	1	3,930	0.03%
2021/06/02	0	0.00	1	24.10	24.15	-1	3,914	-0.03%
2021/05/31	1	23.75	0	0.00	23.50	1	3,858	0.03%
2021/05/28	0	0.00	2	23.20	23.20	-2	3,831	-0.05%
2021/05/26	1	22.75	0	0.00	22.85	1	3,804	0.03%
2021/05/25	1	22.65	0	0.00	22.65	1	3,782	0.03%
2021/05/18	2.1	22.60	0	0.00	22.60	2.1	3,660	0.06%
2021/05/12	4	24.70	4	24.73	23.90	0	3,387	0.00%
2021/05/11	12	27.02	12	26.12	25.85	0	3,241	0.00%
2021/05/10	0	0.00	1	26.20	26.90	-1	3,108	-0.03%
2021/05/06	0	0.00	1	26.25	25.35	-1	2,994	-0.03%
2021/05/05	1	25.90	7	25.56	25.40	-6	2,930	-0.20%
2021/05/04	11	26.21	3	26.77	26.10	8	2,841	0.28%
2021/05/03	2	29.00	31	29.32	28.95	-29	2,673	-1.08%
2021/04/29	51	29.62	75	29.29	28.35	-24	2,466	-0.97%
2021/04/28	24	26.98	16	27.28	27.70	8	1,902	0.42%
2021/04/27	12	25.94	0.5	25.55	25.20	11.5	1,659	0.69%
2021/04/26	11.1	25.69	8	25.73	26.10	3.1	1,582	0.19%
2021/04/22	11	22.88	8	22.81	22.50	3	1,148	0.26%
2021/04/21	2	22.75	0	0.00	23.05	2	1,104	0.18%
2021/04/19	4	23.08	1	22.95	23.30	3	1,059	0.28%
2021/04/16	2	22.00	10	22.00	22.50	-8	1,008	-0.79%
2021/04/15	0	0.00	0.2	22.00	22.00	-0.2	1,000	-0.02%
2021/04/12	1.2	21.63	5	21.84	21.60	-3.8	978	-0.39%
2021/04/07	5	21.65	0	0.00	21.60	5	998	0.50%
2021/03/31	0.5	21.96	0	0.00	21.95	0.5	1,060	0.05%
2021/03/30	10	21.60	0	0.00	21.65	10	1,091	0.92%
2021/03/02	10	19.70	0	0.00	19.65	10	1,199	0.83%
2021/02/23	0	0.00	15	19.85	20.05	-15	1,192	-1.26%
2021/02/22	0	0.00	5	19.70	19.70	-5	1,183	-0.42%
2021/02/04	0	0.00	1	18.80	19.00	-1	1,161	-0.09%
2021/01/28	0	0.00	2	19.00	18.95	-2	1,141	-0.18%
2021/01/19	0	0.00	1	20.10	19.95	-1	1,063	-0.09%
2021/01/18	5	20.00	0	0.00	20.05	5	1,055	0.47%
2021/01/15	15	20.15	0	0.00	20.20	15	1,039	1.44%
2021/01/14	2	20.18	0	0.00	20.15	2	1,014	0.20%
2020/12/29	1	22.20	5	21.80	21.85	-4	793	-0.50%
2020/12/28	0	0.00	2	22.50	22.35	-2	768	-0.26%
2020/12/22	16	22.67	9	21.99	21.80	7	574	1.22%
2020/12/14	0	0.00	1	19.15	19.15	-1	306	-0.33%
2020/12/02	30	19.62	0	0.00	19.60	30	249	12.01%
2020/11/24	1	19.45	0	0.00	19.25	1	204	0.49%
2020/11/23	1	19.25	0	0.00	19.45	1	197	0.51%
2020/07/14	0	0.00	1	20.65	20.60	-1	199	-0.50%
2020/07/10	0	0.00	5	20.40	20.45	-5	203	-2.46%
2020/06/19	0	0.00	1	23.65	23.00	-1	162	-0.62%
2020/06/18	7	23.66	0	0.00	24.30	7	142	4.93%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/03/09	0	0.00	1	18.00	18.20	-1	67	-1.47%
2020/01/13	1	18.55	0	0.00	18.55	1	43	2.28%
2019/10/21	0	0.00	14	18.00	18.00	-14	67	-20.74%
2019/09/23	0	0.00	1	18.15	18.10	-1	40	-2.49%
2019/07/23	15	18.08	0	0.00	18.00	15	37	40.36%
2018/03/14	0	18.30	0	0.00	18.50	0	60	0.00%
2018/02/21	0	17.80	0	0.00	17.90	0	68	0.00%
2018/01/16	0	17.65	0	0.00	17.70	0	89	0.00%