佳格 (1227)-玉山-桃園券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▼0.20
漲幅
-0.52%
成交量
379張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	38.20	38.05	-5	459	-1.09%
2024/04/23	0	0.00	1	37.95	38.05	-1	462	-0.22%
2024/04/22	5	37.60	0	0.00	37.60	5	470	1.06%
2024/04/12	0.1	38.35	0	0.00	38.25	0.1	434	0.02%
2024/04/11	0	38.60	0	0.00	38.40	0	432	0.01%
2024/04/10	15	38.65	0	0.00	38.75	15	430	3.49%
2024/04/08	0.3	38.30	5	38.35	38.80	-4.7	425	-1.11%
2024/04/02	5	38.40	0	0.00	38.30	5	416	1.20%
2024/04/01	1	38.40	3	38.50	38.55	-2	414	-0.48%
2024/03/25	2	37.63	0	0.00	37.65	2	385	0.52%
2024/03/21	0	0.00	5	37.40	37.35	-5	391	-1.28%
2024/03/20	0.2	37.45	4	37.38	37.30	-3.8	399	-0.95%
2024/03/19	0	0.00	39	37.43	37.45	-39	397	-9.81%
2024/03/15	1	37.50	1.1	37.50	37.40	-0.1	408	-0.02%
2024/03/14	0	0.00	1	37.65	37.60	-1	407	-0.25%
2024/03/13	0.1	37.65	0	0.00	37.55	0.1	408	0.02%
2024/03/12	0	0.00	2	37.70	37.70	-2	407	-0.49%
2024/03/11	2	37.25	5.1	37.27	37.45	-3.1	406	-0.77%
2024/03/08	4.1	37.15	1	37.15	37.25	3.1	409	0.76%
2024/03/06	0.1	37.70	0	0.00	37.55	0.1	397	0.03%
2024/03/05	1.3	37.62	0	0.00	37.55	1.3	398	0.32%
2024/02/29	0.7	37.90	0	0.00	37.70	0.7	396	0.18%
2024/02/27	0.1	37.90	30	37.88	37.80	-29.9	394	-7.58%
2024/02/22	0	0.00	3	38.20	38.25	-3	408	-0.74%
2024/02/21	1	38.00	0	0.00	38.05	1	416	0.24%
2024/02/19	0	0.00	14	38.47	38.40	-14	408	-3.43%
2024/02/15	0	0.00	1.5	37.60	37.65	-1.5	398	-0.38%
2024/02/05	0.3	37.75	0	0.00	37.65	0.3	400	0.07%
2024/01/31	1	37.45	0	0.00	37.45	1	399	0.25%
2024/01/30	3	37.63	0	0.00	37.60	3	397	0.75%
2024/01/29	0.1	37.90	0	0.00	37.75	0.1	400	0.02%
2024/01/25	2	37.75	0	0.00	37.75	2	403	0.50%
2024/01/24	2	37.85	0	0.00	37.75	2	403	0.50%
2024/01/23	0.2	37.93	1	37.65	37.75	-0.8	402	-0.20%
2024/01/22	10	37.88	0	0.00	37.80	10	404	2.47%
2024/01/19	0	0.00	13	37.55	37.55	-13	404	-3.22%
2024/01/17	0	0.00	13	37.55	37.50	-13	408	-3.18%
2024/01/16	4	37.98	5	37.70	37.70	-1	397	-0.25%
2024/01/15	7	38.25	0	0.00	38.20	7	397	1.76%
2024/01/12	0	0.00	1	38.35	38.30	-1	401	-0.25%
2024/01/11	0	0.00	2	38.35	38.40	-2	416	-0.48%
2024/01/10	0	0.00	3	38.55	38.55	-3	439	-0.68%
2024/01/05	0.3	38.90	0	0.00	38.90	0.3	451	0.06%
2024/01/03	0.3	38.95	1	38.90	38.80	-0.7	459	-0.15%
2024/01/02	14	39.00	11	38.98	39.10	3	461	0.65%
2023/12/28	5	39.00	1	38.95	39.05	4	468	0.85%
2023/12/27	5	38.95	0	0.00	38.95	5	467	1.07%
2023/12/26	0	0.00	0.1	38.90	39.10	-0.1	466	-0.02%
2023/12/25	0	0.00	1	38.65	38.65	-1	469	-0.21%
2023/12/22	0	0.00	10	38.65	38.65	-10	469	-2.13%
2023/12/20	6	38.80	0	0.00	38.95	6	470	1.28%
2023/12/19	10	38.68	0	0.00	38.60	10	470	2.13%
2023/12/18	0	0.00	1	38.85	38.85	-1	471	-0.21%
2023/12/15	0	0.00	9.8	39.29	39.25	-9.8	465	-2.09%
2023/12/13	2	38.70	0	0.00	38.60	2	456	0.44%
2023/12/12	0.3	38.90	0	0.00	38.75	0.3	455	0.05%
2023/12/08	0.1	39.25	2	39.25	39.45	-2	443	-0.44%
2023/12/07	2	39.30	0	0.00	39.40	2	443	0.45%
2023/12/06	1.1	39.65	0	0.00	39.60	1.1	443	0.25%
2023/12/05	0.3	39.58	0	0.00	39.65	0.3	443	0.07%
2023/12/04	0	0.00	1	39.55	39.55	-1	440	-0.23%
2023/12/01	3	39.45	5	39.45	39.45	-2	451	-0.44%
2023/11/30	0	0.00	5	39.40	39.35	-5	457	-1.09%
2023/11/29	0	0.00	3	39.40	39.45	-3	460	-0.65%
2023/11/27	0	0.00	0.1	39.40	39.25	-0.1	457	-0.03%
2023/11/22	4	38.80	0	0.00	38.85	4	439	0.91%
2023/11/21	2	38.85	0	0.00	38.90	2	437	0.46%
2023/11/17	0	0.00	3	38.25	38.30	-3	433	-0.69%
2023/11/16	0.5	38.20	0	0.00	38.10	0.5	433	0.12%
2023/11/15	0	0.00	1	37.90	38.20	-1	433	-0.23%
2023/11/14	1	37.60	0	0.00	37.65	1	428	0.23%
2023/11/13	0	37.80	0	0.00	37.65	0	432	0.00%
2023/11/10	1	38.00	0	0.00	38.00	1	439	0.23%
2023/11/09	10	38.16	0.3	38.15	38.10	9.7	440	2.20%
2023/11/06	1.3	38.08	0	0.00	38.00	1.3	478	0.26%
2023/11/01	1	37.65	0	0.00	37.65	1	483	0.21%
2023/10/31	1.1	37.64	2	37.65	37.75	-1	489	-0.19%
2023/10/26	0	0.00	1	37.60	37.55	-1	512	-0.20%
2023/10/23	1	38.30	0	0.00	38.00	1	526	0.19%
2023/10/19	1	38.60	1	38.85	38.85	0	542	0.00%
2023/10/18	0	0.00	1	37.85	40.00	-1	541	-0.18%
2023/10/16	1	37.70	0	0.00	37.90	1	545	0.18%
2023/10/13	0.1	37.71	0	0.00	37.45	0.1	552	0.02%
2023/10/11	1	37.10	0	0.00	37.10	1	563	0.18%
2023/10/06	2	37.10	0	0.00	37.05	2	566	0.35%
2023/10/05	0.7	37.26	0	0.00	37.10	0.7	564	0.12%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/09/27	1.1	37.61	0	0.00	37.65	1.1	569	0.19%
2023/09/26	0	0.00	5	37.70	37.70	-5	572	-0.87%
2023/09/20	0	0.00	1	37.95	38.05	-1	595	-0.17%
2023/09/18	1.1	38.01	0.5	38.15	38.00	0.6	607	0.09%
2023/09/15	0.1	38.20	0	38.20	38.10	0.1	610	0.02%
2023/09/14	0	0.00	1	37.96	38.00	-1	609	-0.17%
2023/09/12	1	37.65	0	0.00	37.70	1	635	0.16%
2023/09/11	0.2	37.85	0	0.00	37.75	0.2	637	0.03%
2023/09/08	0.2	37.85	0	0.00	37.75	0.2	642	0.03%
2023/09/07	3.1	37.85	0	0.00	37.85	3.1	647	0.48%
2023/09/06	1	37.75	0	0.00	37.75	1	651	0.15%
2023/09/05	0.3	38.30	3	38.25	38.00	-2.8	647	-0.43%
2023/09/04	0.2	38.25	0	0.00	38.20	0.2	644	0.03%
2023/08/31	0.3	38.40	0	0.00	38.10	0.3	650	0.05%
2023/08/25	2	37.95	0	0.00	38.10	2	681	0.29%
2023/08/24	15	37.90	0	0.00	37.95	15	685	2.19%
2023/08/18	0	0.00	1	38.40	38.50	-1	709	-0.14%
2023/08/16	2.2	38.16	3	38.00	38.05	-0.8	740	-0.11%
2023/08/15	1	38.45	0	0.00	38.30	1	748	0.13%
2023/08/14	8.4	38.51	4	38.10	38.20	4.4	785	0.56%
2023/08/11	1.1	38.97	0	0.00	38.80	1.1	785	0.14%
2023/08/10	0.1	39.35	0	0.00	39.25	0.1	774	0.02%
2023/08/08	1	39.45	0	0.00	39.55	1	766	0.13%
2023/08/07	0.3	39.74	8	39.45	39.55	-7.7	760	-1.02%
2023/08/04	0.1	39.60	5	39.45	39.50	-4.9	761	-0.64%
2023/08/02	0.3	39.85	0	0.00	39.50	0.3	757	0.04%
2023/08/01	0.1	39.90	0	0.00	39.85	0.1	749	0.01%
2023/07/31	3.4	39.90	0	0.00	39.70	3.4	753	0.44%
2023/07/28	0	0.00	1	40.00	40.05	-1	743	-0.13%
2023/07/27	0.1	40.10	0.5	40.03	39.95	-0.4	738	-0.05%
2023/07/26	1.2	39.61	0	0.00	39.60	1.2	739	0.16%
2023/07/25	2	39.50	1	39.60	39.55	1	733	0.14%
2023/07/24	1.3	39.72	0	0.00	39.50	1.3	723	0.17%
2023/07/21	3.1	40.28	0	0.00	40.15	3.1	706	0.44%
2023/07/20	7.1	39.98	0	0.00	39.90	7.1	705	1.01%
2023/07/19	2	40.98	0	0.00	40.80	2	691	0.29%
2023/07/18	3	41.05	0	0.00	40.90	3	684	0.44%
2023/07/14	0.1	41.20	0	0.00	40.85	0.1	677	0.01%
2023/07/13	0.4	41.11	0	0.00	41.00	0.4	668	0.05%
2023/07/12	0.2	41.36	0	0.00	41.15	0.2	671	0.03%
2023/07/05	1.2	41.58	0	0.00	41.50	1.2	669	0.18%
2023/07/04	8	41.20	0	0.00	41.50	8	661	1.21%
2023/06/30	0	0.00	1.3	41.45	41.55	-1.3	647	-0.20%
2023/06/26	1	41.00	0	0.00	41.40	1	633	0.16%
2023/06/16	0.2	40.78	0	0.00	40.70	0.2	625	0.04%
2023/06/14	0	0.00	5	40.94	41.00	-5	640	-0.78%
2023/06/13	0	0.00	0	41.25	41.25	0	645	0.00%
2023/06/12	2.1	41.15	1.2	41.02	41.05	0.9	648	0.14%
2023/06/07	0	0.00	1	41.80	41.80	-1	651	-0.15%
2023/06/06	2	41.50	1	41.35	41.65	1	648	0.15%
2023/06/05	0.2	41.35	0	0.00	41.25	0.2	657	0.04%
2023/06/02	0	0.00	1	41.15	41.20	-1	664	-0.15%
2023/05/30	0.4	41.15	0	0.00	40.95	0.4	638	0.07%
2023/05/29	4	41.11	0	0.00	40.95	4	640	0.62%
2023/05/25	0.8	41.90	8	41.95	41.55	-7.2	631	-1.14%
2023/05/23	1.1	41.99	0	0.00	41.65	1.1	612	0.18%
2023/05/22	0	0.00	4.1	42.19	42.05	-4.1	599	-0.68%
2023/05/19	1.3	41.51	0	0.00	41.55	1.3	577	0.22%
2023/05/16	0	0.00	2	40.70	40.80	-2	508	-0.39%
2023/05/10	0	0.00	5	40.85	40.95	-5	522	-0.96%
2023/05/08	1	40.95	0	0.00	40.75	1	530	0.19%
2023/05/05	0	0.00	1	40.85	40.95	-1	537	-0.19%
2023/05/02	0.1	40.65	0	0.00	40.70	0.1	559	0.02%
2023/04/26	2	39.58	0	0.00	40.05	2	585	0.34%
2023/04/25	1.2	39.73	0	0.00	39.55	1.2	584	0.20%
2023/04/21	1.1	40.03	0	0.00	40.05	1.1	580	0.19%
2023/04/20	0.1	40.20	0	0.00	40.15	0.1	584	0.02%
2023/04/18	1	40.55	0	0.00	40.50	1	583	0.17%
2023/04/17	0.2	40.82	0	0.00	40.40	0.2	583	0.04%
2023/04/14	0.3	40.50	0	0.00	40.50	0.3	575	0.05%
2023/04/13	0	40.85	0.7	40.75	40.55	-0.7	573	-0.12%
2023/04/11	0.1	40.45	0.1	40.45	40.50	0	573	0.00%
2023/04/10	1	40.35	0	0.00	40.20	1	572	0.18%
2023/04/07	0	41.15	0.3	40.65	40.50	-0.3	567	-0.05%
2023/04/06	1.2	40.70	0	0.00	40.65	1.2	567	0.22%
2023/03/30	1.1	40.94	0	0.00	40.55	1.1	569	0.19%
2023/03/29	0.4	40.95	2	40.85	40.95	-1.6	565	-0.28%
2023/03/28	4	40.60	0	0.00	40.60	4	564	0.71%
2023/03/27	4	40.50	0	0.00	40.45	4	563	0.71%
2023/03/24	16	40.37	0	0.00	40.55	16	580	2.76%
2023/03/23	0	0.00	0.7	40.45	40.35	-0.7	584	-0.11%
2023/03/22	0.1	40.45	0.2	40.45	40.45	-0.1	585	-0.02%
2023/03/21	0.1	40.45	1	40.40	40.35	-0.9	583	-0.15%
2023/03/20	0.1	40.40	0	0.00	40.40	0.1	580	0.01%
2023/03/17	5	39.78	3	40.60	40.60	2	579	0.34%
2023/03/16	1.2	40.10	0	0.00	40.05	1.2	539	0.23%
2023/03/15	0.2	41.28	10	40.80	40.50	-9.8	531	-1.84%
2023/03/14	1	41.05	0	0.00	40.90	1	522	0.19%
2023/03/13	0.3	41.60	1	41.30	41.30	-0.7	518	-0.13%
2023/03/10	0.3	41.90	0	0.00	41.70	0.3	506	0.06%
2023/03/09	5	42.90	5	42.40	42.30	0	503	0.00%
2023/03/08	1	42.90	19	42.84	42.95	-18	500	-3.60%
2023/03/07	5	42.55	2	42.60	42.55	3	485	0.62%
2023/03/06	0.2	41.90	0	0.00	42.00	0.2	479	0.05%
2023/03/02	0	0.00	1.3	41.87	41.85	-1.3	478	-0.26%
2023/02/23	1.1	41.50	0	0.00	41.45	1.1	463	0.24%
2023/02/20	2	41.20	0	0.00	41.20	2	464	0.43%
2023/02/15	0.2	41.55	0	0.00	41.20	0.2	470	0.04%
2023/02/13	1	41.20	0	0.00	41.30	1	478	0.21%
2023/02/09	3	42.10	0	0.00	42.10	3	466	0.64%
2023/02/07	1	42.00	0	0.00	42.10	1	458	0.22%
2023/02/06	2.2	42.04	0.1	42.30	42.00	2.2	454	0.48%
2023/02/02	1	42.00	0	0.00	42.00	1	440	0.23%
2023/02/01	0	0.00	0.1	42.20	42.25	-0.1	433	-0.01%
2023/01/17	4	41.05	0.1	40.95	40.90	4	419	0.94%
2023/01/16	0.2	40.15	3	40.75	41.05	-2.8	413	-0.68%
2023/01/13	2	40.00	1	40.00	40.05	1	399	0.25%
2023/01/12	1	39.90	0	0.00	39.95	1	424	0.24%
2023/01/11	2	39.90	0	0.00	39.85	2	423	0.47%
2023/01/10	0.2	40.05	0	0.00	39.80	0.2	418	0.05%
2023/01/09	5	40.00	0	0.00	39.95	5	409	1.22%
2023/01/05	1.2	40.01	0	0.00	40.00	1.2	409	0.30%
2022/12/15	0.2	40.10	0	0.00	39.60	0.2	494	0.04%
2022/12/07	2.2	40.37	0	0.00	40.30	2.2	505	0.43%
2022/12/05	0.2	40.80	0	0.00	40.65	0.2	507	0.05%
2022/12/02	1	40.75	1	40.60	40.65	0	506	0.00%
2022/12/01	3	40.82	1	41.05	40.80	2	509	0.39%
2022/11/28	0.3	40.15	0	0.00	40.10	0.3	504	0.05%
2022/11/25	0	0.00	3	40.50	40.55	-3	501	-0.60%
2022/11/24	0	0.00	1	40.25	40.45	-1	506	-0.20%
2022/11/17	0	0.00	1	40.10	40.35	-1	521	-0.19%
2022/11/15	0.2	40.30	0	0.00	40.15	0.2	519	0.04%
2022/11/07	0.3	39.05	0	0.00	39.35	0.3	519	0.05%
2022/10/28	0	0.00	1	38.70	38.60	-1	577	-0.17%
2022/10/27	0.1	38.80	0	0.00	38.85	0.1	583	0.02%
2022/10/25	0	0.00	1	38.15	38.30	-1	581	-0.17%
2022/10/20	17	37.20	0	0.00	36.85	17	579	2.93%
2022/10/19	1	38.40	0	0.00	38.30	1	556	0.18%
2022/10/17	1.2	37.09	0	0.00	37.35	1.2	568	0.21%
2022/10/13	0	0.00	1	37.65	36.95	-1	595	-0.17%
2022/10/12	0	0.00	0.4	37.75	37.85	-0.4	603	-0.06%
2022/10/07	0.1	38.50	2	38.55	38.40	-1.9	631	-0.30%
2022/10/05	0.4	38.62	0	0.00	38.60	0.4	643	0.06%
2022/10/03	0.2	38.20	0	0.00	38.20	0.2	660	0.03%
2022/09/29	3	36.65	8	37.20	37.25	-5	653	-0.77%
2022/09/28	4.1	37.57	0	0.00	37.05	4.1	640	0.63%
2022/09/27	4.3	38.81	0	0.00	38.85	4.3	611	0.71%
2022/09/26	0.3	39.74	0	0.00	39.50	0.3	598	0.05%
2022/09/22	1.2	40.16	0	0.00	40.05	1.2	594	0.20%
2022/09/21	5	40.56	0	0.00	40.45	5	587	0.85%
2022/09/20	4	40.55	0	0.00	40.50	4	585	0.68%
2022/09/19	0.2	40.60	0	0.00	40.55	0.2	596	0.03%
2022/09/16	2	40.60	0	0.00	40.50	2	607	0.33%
2022/09/15	2.2	40.81	0	0.00	40.80	2.2	609	0.36%
2022/09/06	0	0.00	1	40.95	41.00	-1	707	-0.14%
2022/09/05	0.2	41.35	0.1	41.15	41.00	0.1	723	0.02%
2022/09/02	0	0.00	1.2	41.12	41.10	-1.2	731	-0.16%
2022/09/01	1.1	40.91	0	0.00	40.95	1.1	732	0.15%
2022/08/31	0	0.00	1.1	41.21	41.05	-1.1	727	-0.15%
2022/08/29	0	0.00	1	41.20	41.40	-1	722	-0.14%
2022/08/22	2.2	41.38	0	0.00	41.30	2.2	720	0.30%
2022/08/19	0.1	41.55	0	0.00	41.40	0.1	721	0.01%
2022/08/18	1.1	41.64	0	0.00	41.45	1.1	724	0.15%
2022/08/17	0.1	41.85	0	0.00	41.65	0.1	729	0.01%
2022/08/15	0.2	41.00	0	0.00	41.25	0.2	732	0.03%
2022/08/12	2	40.90	0	0.00	40.95	2	731	0.27%
2022/08/11	1	40.55	0	0.00	40.80	1	730	0.14%
2022/08/08	0.1	40.65	0	0.00	40.45	0.1	731	0.01%
2022/08/05	0.2	41.25	0	0.00	41.15	0.2	729	0.03%
2022/08/04	1	41.01	0	0.00	40.95	1	737	0.14%
2022/08/03	5	41.75	0	0.00	41.80	5	725	0.69%
2022/08/02	1.1	41.96	25	41.92	42.05	-23.9	731	-3.27%
2022/08/01	1.4	42.58	0	0.00	42.45	1.4	739	0.19%
2022/07/29	0	43.00	10	43.01	42.75	-10	749	-1.33%
2022/07/28	2.2	42.71	0	0.00	42.80	2.2	751	0.29%
2022/07/27	1	42.35	0	0.00	42.40	1	756	0.13%
2022/07/26	0.1	42.30	0	0.00	42.20	0.1	769	0.01%
2022/07/25	1	42.20	0	0.00	42.40	1	789	0.13%
2022/07/22	0.1	41.95	0	0.00	41.85	0.1	803	0.01%
2022/07/21	10	42.15	0	0.00	42.20	10	801	1.25%
2022/07/20	2	43.80	0	0.00	44.00	2	790	0.25%
2022/07/19	3	43.40	0	0.00	43.60	3	784	0.38%
2022/07/18	10	43.45	0	0.00	43.40	10	773	1.29%
2022/07/15	0	43.95	0	0.00	43.65	0	758	0.00%
2022/07/13	3.1	44.02	0	0.00	44.20	3.1	762	0.41%
2022/07/12	4.1	44.02	0	0.00	44.10	4.1	774	0.53%
2022/07/05	0.2	46.80	0	0.00	46.95	0.2	813	0.03%
2022/07/01	0.1	46.15	1	46.30	46.10	-0.9	827	-0.11%
2022/06/30	0	0.00	1	46.10	46.55	-1	838	-0.12%
2022/06/28	0.1	46.69	0	0.00	46.65	0.1	840	0.01%
2022/06/24	1	45.90	1	46.00	46.20	0	851	0.00%
2022/06/22	0.2	45.85	3	45.30	45.70	-2.8	843	-0.34%
2022/06/20	2	45.20	0	0.00	45.15	2	836	0.24%
2022/06/17	10	45.95	0	0.00	45.80	10	830	1.20%
2022/06/14	10.2	45.95	0	0.00	46.00	10.2	815	1.25%
2022/06/13	3.1	46.89	0	0.00	46.80	3.1	808	0.38%
2022/06/08	0	0.00	0.1	47.60	47.75	-0.1	846	-0.01%
2022/06/06	2.2	47.47	0	0.00	47.50	2.2	918	0.24%
2022/06/02	0	0.00	0	47.80	47.55	0	975	0.00%
2022/05/19	3	47.15	0	0.00	47.15	3	1,101	0.27%
2022/05/18	3	47.57	0	0.00	47.70	3	1,107	0.27%
2022/05/13	0	0.00	0	47.70	47.65	0	1,109	0.00%
2022/05/12	0.1	47.25	0	0.00	47.00	0.1	1,104	0.01%
2022/05/10	0	0.00	1	47.25	47.95	-1	1,097	-0.09%
2022/05/09	0.1	48.37	0	0.00	47.95	0.1	1,110	0.01%
2022/05/06	3	48.90	0	0.00	48.45	3	1,106	0.27%
2022/05/05	0.2	49.50	1	49.30	49.25	-0.8	1,105	-0.07%
2022/05/04	1	49.50	0	0.00	49.35	1	1,104	0.09%
2022/05/03	2.1	50.10	5	50.30	50.00	-3	1,101	-0.27%
2022/04/29	0	0.00	5	50.10	50.40	-5	1,090	-0.46%
2022/04/28	0	0.00	5.1	49.00	50.50	-5.1	1,073	-0.47%
2022/04/27	0.1	48.95	5	48.75	48.75	-5	1,056	-0.47%
2022/04/22	0	0.00	1	50.30	50.30	-1	1,056	-0.09%
2022/04/21	0.2	50.55	0	0.00	50.20	0.2	1,058	0.02%
2022/04/18	1	50.50	3	51.17	50.50	-2	1,056	-0.19%
2022/04/15	1	49.75	3.2	50.27	50.90	-2.2	1,044	-0.21%
2022/04/14	1.1	49.79	0	0.00	49.50	1.1	1,001	0.11%
2022/04/13	0	0.00	2	49.68	50.00	-2	997	-0.20%
2022/04/12	0.1	49.50	0	0.00	49.45	0.1	1,006	0.00%
2022/04/11	1	49.85	1	49.45	49.45	0	1,015	0.00%
2022/04/07	0	0.00	1	50.10	50.00	-1	1,028	-0.10%
2022/04/06	0.7	49.89	0.1	50.00	50.00	0.6	1,027	0.06%
2022/03/31	4	49.85	0	0.00	49.70	4	1,034	0.39%
2022/03/30	0	0.00	5	49.70	49.90	-5	1,047	-0.48%
2022/03/29	3	49.60	0	0.00	49.75	3	1,045	0.29%
2022/03/28	0.2	49.20	0	0.00	49.20	0.2	1,051	0.02%
2022/03/25	0.1	48.70	0	0.00	48.70	0.1	1,061	0.01%
2022/03/23	0	0.00	1	49.00	48.85	-1	1,148	-0.09%
2022/03/22	5	49.08	0	0.00	49.05	5	1,180	0.43%
2022/03/18	1	49.00	1	49.70	49.55	0	1,212	0.00%
2022/03/15	5	47.87	1.2	47.73	47.80	3.8	1,188	0.32%
2022/03/14	2	48.10	0	0.00	48.00	2	1,181	0.17%
2022/03/11	0	48.50	0	0.00	48.25	0	1,169	0.00%
2022/03/10	11.2	48.66	1	48.45	49.05	10.2	1,159	0.88%
2022/03/09	7	47.91	2	48.08	48.00	5	1,148	0.44%
2022/03/08	8.8	49.18	6	49.23	48.70	2.8	1,092	0.25%
2022/03/07	2.2	50.26	0	0.00	49.85	2.2	1,037	0.22%
2022/03/04	6.3	50.51	0	0.00	50.50	6.3	1,010	0.62%
2022/03/03	1.1	50.82	0	0.00	50.80	1.1	985	0.11%
2022/03/02	5	51.00	0	0.00	51.00	5	972	0.51%
2022/03/01	1	51.00	0	0.00	51.10	1	969	0.10%
2022/02/25	1.2	50.83	10	50.80	50.80	-8.8	964	-0.91%
2022/02/24	0.2	51.20	0	0.00	51.10	0.2	947	0.02%
2022/02/23	2	51.30	2	51.30	51.20	0	935	0.00%
2022/02/22	3	51.30	0	0.00	51.30	3	956	0.31%
2022/02/21	1	51.20	0	0.00	51.30	1	960	0.10%
2022/02/18	0	51.50	2	51.25	51.30	-2	957	-0.21%
2022/02/17	0	0.00	2	51.25	51.20	-2	949	-0.21%
2022/02/16	0	0.00	8	51.30	51.30	-8	952	-0.84%
2022/02/15	2	51.30	0	0.00	51.30	2	951	0.21%
2022/02/14	4	51.35	0	0.00	51.50	4	950	0.42%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/09	0	0.00	3	51.40	51.50	-3	992	-0.30%
2022/02/08	3.1	51.31	0	0.00	51.50	3.1	977	0.32%
2022/02/07	5.2	51.32	0	0.00	51.40	5.2	1,011	0.52%
2022/01/25	1.3	51.34	1	51.30	51.80	0.3	1,037	0.02%
2022/01/19	0.1	52.00	0	0.00	51.80	0.1	1,033	0.01%
2022/01/17	0.2	52.20	0	0.00	51.90	0.2	1,047	0.02%
2022/01/14	0	0.00	8	52.15	52.10	-8	1,050	-0.76%
2022/01/13	2	52.50	0	0.00	52.40	2	1,064	0.19%
2022/01/12	1	52.30	0	0.00	52.40	1	1,062	0.09%
2022/01/11	0.2	52.93	0	0.00	52.50	0.2	1,062	0.01%
2022/01/07	1.2	52.71	2	52.80	52.60	-0.8	1,049	-0.08%
2022/01/05	0.2	52.59	0	0.00	52.30	0.2	1,049	0.02%
2022/01/03	0	0.00	1	53.10	52.70	-1	1,043	-0.10%
2021/12/30	1	53.10	1	53.60	52.90	0	1,042	0.00%
2021/12/29	0	0.00	2	53.30	53.60	-2	1,030	-0.19%
2021/12/28	0	0.00	2	52.80	52.90	-2	1,026	-0.19%
2021/12/23	0	0.00	0.1	53.30	53.30	-0.1	1,000	0.00%
2021/12/22	1	53.60	0	0.00	53.20	1	999	0.10%
2021/12/21	2	54.20	0	0.00	53.80	2	986	0.20%
2021/12/20	0	0.00	5.1	53.88	53.90	-5.1	969	-0.53%
2021/12/17	2	53.40	0	0.00	53.20	2	926	0.22%
2021/12/16	1	52.60	10	53.17	53.20	-9	867	-1.04%
2021/12/15	1.2	52.67	0	0.00	52.30	1.2	834	0.14%
2021/12/13	0.1	52.10	1	52.00	52.10	-0.9	825	-0.11%
2021/12/09	1	51.10	0	0.00	51.20	1	818	0.12%
2021/12/08	0.1	51.34	0	0.00	51.10	0.1	828	0.01%
2021/12/07	1.1	51.20	0	0.00	51.20	1.1	825	0.13%
2021/12/06	1.2	51.25	0	0.00	51.20	1.2	823	0.15%
2021/12/03	1	51.10	0	0.00	51.40	1	830	0.12%
2021/11/29	1	51.40	0	0.00	51.30	1	824	0.12%
2021/11/25	2	51.65	0	0.00	51.60	2	824	0.24%
2021/11/22	0	0.00	0	51.80	51.70	0	834	0.00%
2021/11/19	2.1	51.50	0	0.00	51.50	2.1	836	0.25%
2021/11/18	0	0.00	1	51.90	52.00	-1	819	-0.12%
2021/11/15	0.2	52.00	18	51.58	51.70	-17.8	815	-2.19%
2021/11/10	0	0.00	2	52.00	52.10	-2	810	-0.25%
2021/11/09	1.1	52.19	0.2	52.10	51.90	0.9	811	0.10%
2021/11/05	0.2	53.30	1	52.70	53.00	-0.8	773	-0.11%
2021/11/04	16	53.55	0	0.00	53.20	16	773	2.07%
2021/11/03	2	52.55	0	0.00	52.80	2	737	0.27%
2021/11/02	0.2	51.80	2	52.05	52.00	-1.9	718	-0.26%
2021/11/01	0.1	51.90	0	0.00	51.50	0.1	708	0.01%
2021/10/29	0.4	51.90	0	0.00	51.80	0.4	706	0.05%
2021/10/28	0.2	52.05	0	0.00	51.90	0.2	706	0.03%
2021/10/22	0	0.00	2	51.00	51.20	-2	751	-0.27%
2021/10/21	0	51.80	0	0.00	50.90	0	764	0.00%
2021/10/18	0	51.60	0	0.00	51.30	0	817	0.00%
2021/10/14	0.1	51.50	1	51.50	51.50	-1	830	-0.11%
2021/10/08	0.5	51.30	0	0.00	51.40	0.5	827	0.06%
2021/10/07	1	51.20	0	0.00	51.30	1	827	0.12%
2021/10/06	2	50.80	0	0.00	50.90	2	833	0.24%
2021/10/05	0.2	51.20	1	51.00	51.10	-0.8	836	-0.10%
2021/10/04	0.1	51.40	0	0.00	51.10	0.1	832	0.01%
2021/10/01	1	51.00	0	0.00	51.20	1	834	0.12%
2021/09/30	0	0.00	11.1	51.46	51.60	-11.1	828	-1.34%
2021/09/29	0.1	51.80	0	0.00	51.40	0.1	830	0.01%
2021/09/28	0.1	52.00	0	0.00	52.00	0.1	838	0.01%
2021/09/27	0.2	51.60	0	0.00	52.00	0.2	841	0.02%
2021/09/24	0.1	51.80	0	0.00	51.60	0.1	861	0.01%
2021/09/22	1.1	51.04	3	51.13	51.20	-1.9	872	-0.22%
2021/09/17	0	51.50	0	0.00	51.80	0	872	0.00%
2021/09/16	0.1	51.20	1	51.00	51.40	-0.9	851	-0.11%
2021/09/15	0	0.00	1	51.10	51.10	-1	845	-0.12%
2021/09/14	0.1	51.39	0	0.00	51.20	0.1	848	0.01%
2021/09/13	1.2	51.23	0	0.00	51.30	1.2	848	0.14%
2021/09/10	0	0.00	3	51.30	51.40	-3	847	-0.35%
2021/09/09	1	51.50	0	0.00	51.40	1	860	0.12%
2021/09/07	0.1	52.10	0	0.00	51.80	0.1	868	0.01%
2021/09/06	0.2	52.30	0	0.00	52.00	0.2	883	0.02%
2021/09/01	2	52.20	0	0.00	52.30	2	898	0.22%
2021/08/27	1	51.60	0	0.00	51.70	1	912	0.11%
2021/08/25	0.2	52.00	0	0.00	52.00	0.2	927	0.02%
2021/08/24	0.6	51.83	0	0.00	51.80	0.6	939	0.06%
2021/08/20	0.1	51.60	2.3	51.46	51.30	-2.1	964	-0.22%
2021/08/19	2.1	51.31	0	0.00	51.70	2.1	994	0.21%
2021/08/18	0	0.00	0.3	51.80	51.90	-0.3	1,007	-0.02%
2021/08/16	1.1	51.61	0	0.00	51.40	1.1	1,030	0.11%
2021/08/13	1	51.90	0	0.00	51.90	1	1,037	0.10%
2021/08/12	0	0.00	2	52.10	52.10	-2	1,042	-0.19%
2021/08/11	2	52.05	0	0.00	52.10	2	1,058	0.19%
2021/08/10	2.1	52.02	0	0.00	52.00	2.1	1,081	0.19%
2021/08/09	1.2	52.76	0	0.00	52.50	1.2	1,132	0.11%
2021/08/06	2	52.80	0	0.00	52.80	2	1,151	0.17%
2021/08/05	3.3	52.54	0	0.00	52.80	3.3	1,192	0.28%
2021/08/04	1	52.30	0	0.00	52.30	1	1,306	0.08%
2021/08/03	0	0.00	0.2	52.80	52.70	-0.2	1,347	-0.01%
2021/07/30	5	52.80	0	0.00	52.50	5	1,377	0.36%
2021/07/29	2	52.00	0	0.00	51.90	2	1,381	0.14%
2021/07/28	0	52.00	0	0.00	51.80	0	1,387	0.00%
2021/07/27	0.2	52.55	1	52.40	52.10	-0.8	1,427	-0.06%
2021/07/23	0.3	54.50	0	0.00	54.70	0.3	1,459	0.02%
2021/07/22	1.1	54.30	0	0.00	54.30	1.1	1,479	0.07%
2021/07/20	4.3	54.59	0	0.00	54.60	4.3	1,512	0.29%
2021/07/19	0.1	55.00	1	55.10	54.90	-0.9	1,543	-0.06%
2021/07/16	0.2	55.00	0	0.00	55.20	0.2	1,605	0.01%
2021/07/15	1	54.90	0.1	55.00	55.00	0.9	1,626	0.06%
2021/07/14	0.3	55.00	0	0.00	54.90	0.3	1,669	0.01%
2021/07/13	0.1	54.70	1.1	54.97	55.00	-1	1,728	-0.06%
2021/07/12	0.1	54.90	2	54.50	54.60	-1.9	1,779	-0.11%
2021/07/08	3	54.80	0	0.00	54.80	3	1,877	0.16%
2021/07/07	1.2	54.83	0	0.00	54.80	1.2	1,938	0.06%
2021/07/05	0.2	55.10	0.2	55.30	55.20	0	2,048	0.00%
2021/07/01	0.2	54.37	0	0.00	54.60	0.2	2,120	0.01%
2021/06/30	1.4	54.23	0	0.00	54.10	1.4	2,153	0.07%
2021/06/29	0	0.00	1	54.30	54.30	-1	2,224	-0.04%
2021/06/28	0	0.00	4	54.43	54.30	-4	2,300	-0.17%
2021/06/25	2.1	54.33	0	0.00	54.40	2.1	2,322	0.09%
2021/06/22	0	0.00	0.1	53.40	53.20	-0.1	2,418	0.00%
2021/06/21	0.2	53.64	0	0.00	53.20	0.2	2,443	0.01%
2021/06/18	0.3	53.60	0	0.00	53.90	0.3	2,503	0.01%
2021/06/16	7	53.87	0	0.00	53.90	7	2,616	0.27%
2021/06/11	2	53.80	0	0.00	53.90	2	2,680	0.07%
2021/06/10	0	0.00	1	53.90	53.90	-1	2,711	-0.04%
2021/06/08	0.3	53.70	0	0.00	53.40	0.3	2,870	0.01%
2021/06/07	0.2	54.20	0	0.00	54.00	0.2	2,932	0.01%
2021/06/02	0	0.00	1	54.20	54.40	-1	3,250	-0.03%
2021/06/01	0.1	54.50	41	54.40	54.40	-40.9	3,301	-1.24%
2021/05/31	2	53.70	7	53.14	53.70	-5	3,365	-0.15%
2021/05/28	5	52.60	0	0.00	52.60	5	3,503	0.14%
2021/05/27	0.2	52.00	0	0.00	52.20	0.2	3,627	0.01%
2021/05/25	0.1	52.20	1	52.00	52.10	-0.9	4,578	-0.02%
2021/05/24	1	52.00	0	0.00	52.10	1	4,656	0.02%
2021/05/21	40	52.33	0	0.00	52.20	40	4,733	0.85%
2021/05/20	0.1	52.00	0	0.00	52.00	0.1	4,770	0.00%
2021/05/19	1	52.20	1	52.90	52.20	0	4,830	0.00%
2021/05/18	0.1	52.00	0	0.00	52.90	0.1	4,897	0.00%
2021/05/17	1.3	51.38	0	0.00	51.00	1.3	4,965	0.03%
2021/05/14	0	0.00	1	52.90	52.90	-1	4,942	-0.02%
2021/05/13	5	52.64	0	0.00	52.40	5	4,946	0.10%
2021/05/12	5.3	53.27	2	54.90	52.10	3.3	4,955	0.07%
2021/05/11	2.1	55.32	0	0.00	55.00	2.1	4,892	0.04%
2021/05/06	7.1	55.36	1	55.40	55.40	6.1	4,953	0.12%
2021/05/05	0.2	55.90	0	0.00	55.60	0.2	4,965	0.00%
2021/05/04	3.1	55.61	1	56.40	55.70	2.1	5,014	0.04%
2021/05/03	1.1	56.22	1	56.20	56.20	0.1	5,028	0.00%
2021/04/29	1	56.80	0	0.00	56.90	1	5,071	0.02%
2021/04/28	10	57.20	4	56.40	57.30	6	5,085	0.12%
2021/04/27	11	56.20	6.5	56.28	56.10	4.5	5,114	0.09%
2021/04/26	0	0.00	3	56.50	56.30	-3	5,113	-0.06%
2021/04/23	0	0.00	1	56.60	56.40	-1	5,131	-0.02%
2021/04/21	2	57.30	6	57.07	57.40	-4	5,128	-0.08%
2021/04/20	1.3	57.10	0	0.00	57.00	1.3	5,164	0.02%
2021/04/19	7.2	57.57	6	57.55	57.70	1.2	5,199	0.02%
2021/04/16	2	56.65	2	56.70	57.10	0	5,199	0.00%
2021/04/15	1.1	56.02	1	55.90	56.00	0.1	5,180	0.00%
2021/04/14	3.1	56.01	6	56.10	56.20	-2.9	5,199	-0.06%
2021/04/13	3	56.57	15	56.50	56.70	-12	5,158	-0.23%
2021/04/12	2.3	56.73	3	56.77	56.60	-0.7	5,117	-0.01%
2021/04/09	0	0.00	4	57.18	57.20	-4	5,051	-0.08%
2021/04/08	0	0.00	1	57.00	57.10	-1	5,032	-0.02%
2021/04/07	0.5	57.30	3	57.23	57.30	-2.5	5,005	-0.05%
2021/04/06	0	0.00	3	57.30	57.30	-3	4,974	-0.06%
2021/04/01	10.2	57.87	0	0.00	57.60	10.2	4,930	0.21%
2021/03/31	1	58.40	2	58.70	58.60	-1	4,861	-0.02%
2021/03/30	5.1	57.60	0	0.00	58.00	5.1	4,782	0.11%
2021/03/29	3	57.50	0	0.00	57.50	3	4,755	0.06%
2021/03/26	5.2	57.35	0	0.00	57.50	5.2	4,733	0.11%
2021/03/25	1	57.10	0	0.00	57.30	1	4,724	0.02%
2021/03/24	0	0.00	0.2	57.80	57.60	-0.2	4,721	0.00%
2021/03/23	3.2	57.68	3	57.83	57.60	0.2	4,721	0.00%
2021/03/22	5.2	58.16	4	58.20	58.30	1.2	4,669	0.03%
2021/03/19	3	57.80	0	0.00	58.20	3	4,642	0.06%
2021/03/18	5	57.30	2	57.30	57.60	3	4,606	0.07%
2021/03/17	2.1	57.55	10	57.54	57.40	-7.9	4,598	-0.17%
2021/03/16	2.7	57.63	7	57.60	57.60	-4.3	4,584	-0.09%
2021/03/15	11.1	56.48	0	0.00	57.10	11.1	4,568	0.24%
2021/03/12	16	57.63	1	57.70	57.60	15	4,471	0.34%
2021/03/11	6	57.92	4	58.00	58.10	2	4,427	0.05%
2021/03/10	5.5	58.17	0	0.00	57.90	5.5	4,373	0.13%
2021/03/09	28	58.29	10.1	58.20	58.60	17.9	4,264	0.42%
2021/03/08	4	56.78	3	57.00	56.90	1	4,164	0.02%
2021/03/05	4.2	55.96	26.3	55.97	56.00	-22.1	4,094	-0.54%
2021/03/04	5.2	56.13	1	56.30	56.10	4.2	4,088	0.10%
2021/03/03	15.3	56.28	4.1	56.36	56.10	11.2	4,021	0.28%
2021/03/02	3	55.97	0	0.00	55.80	3	3,884	0.08%
2021/02/26	16.4	54.82	10	55.00	55.00	6.4	3,761	0.17%
2021/02/25	9	56.10	0	0.00	55.70	9	2,924	0.31%
2021/02/24	5.1	57.08	10	57.20	56.60	-4.9	2,793	-0.18%
2021/02/23	1	57.20	0	0.00	57.00	1	2,730	0.04%
2021/02/22	3	57.30	0	0.00	56.90	3	2,653	0.11%
2021/02/19	1	57.00	1	57.00	56.90	0	2,627	0.00%
2021/02/18	2.1	56.36	0	0.00	56.30	2.1	2,572	0.08%
2021/02/17	2.3	56.57	0.1	57.00	56.90	2.2	2,502	0.09%
2021/02/03	0	0.00	5	56.10	57.30	-5	2,398	-0.21%
2021/02/01	0.1	56.20	0	0.00	56.20	0.1	2,295	0.00%
2021/01/29	4.1	56.80	0	0.00	56.50	4.1	2,251	0.18%
2021/01/28	11	56.75	0	0.00	57.10	11	2,203	0.50%
2021/01/27	0	0.00	0.2	57.00	56.70	-0.2	2,154	-0.01%
2021/01/26	1.4	55.37	0	0.00	55.50	1.4	2,105	0.07%
2021/01/25	3.2	55.07	0	0.00	55.50	3.2	2,039	0.15%
2021/01/22	4.1	54.81	0	0.00	54.90	4.1	1,972	0.21%
2021/01/21	3.1	55.51	2	56.10	55.30	1.1	1,892	0.06%
2021/01/20	4.1	56.21	1	57.00	55.80	3.1	1,842	0.17%
2021/01/19	4	57.35	0	0.00	57.20	4	1,762	0.23%
2021/01/18	2	57.55	0	0.00	57.50	2	1,728	0.12%
2021/01/15	11.2	58.51	0	0.00	58.20	11.2	1,694	0.66%
2021/01/14	3	59.03	1	59.20	59.30	2	1,656	0.12%
2021/01/13	2	58.65	6	58.75	59.60	-4	1,614	-0.25%
2021/01/12	12.1	59.37	2	59.30	59.30	10.1	1,553	0.65%
2021/01/11	22	60.09	0	0.00	59.90	22	1,480	1.49%
2021/01/08	2	60.70	1	60.40	60.70	1	1,424	0.07%
2021/01/07	2	59.90	0	0.00	59.80	2	1,391	0.14%
2021/01/06	0.1	60.60	0	0.00	60.30	0.1	1,335	0.01%
2021/01/05	0.2	60.85	0	0.00	60.70	0.2	1,334	0.01%
2021/01/04	1	61.30	0	0.00	61.00	1	1,336	0.07%
2020/12/31	0.1	61.50	1	61.20	61.30	-0.9	1,323	-0.07%
2020/12/30	1	60.80	0	0.00	61.00	1	1,309	0.08%
2020/12/29	0	0.00	1	60.60	60.40	-1	1,289	-0.08%
2020/12/28	0	0.00	0.2	60.90	60.90	-0.2	1,281	-0.02%
2020/12/23	1	60.00	0	0.00	60.00	1	1,261	0.08%
2020/12/21	8.2	59.85	8	60.20	60.30	0.2	1,274	0.02%
2020/12/18	0	0.00	4	60.60	60.50	-4	1,247	-0.32%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/16	0.4	60.58	1	60.60	60.80	-0.6	1,186	-0.05%
2020/12/15	7.1	59.96	1	59.90	59.90	6.1	1,170	0.52%
2020/12/14	5	60.30	0	0.00	60.20	5	1,143	0.44%
2020/12/11	3.1	60.78	1	60.60	60.70	2.1	1,103	0.19%
2020/12/10	6.1	60.90	0	0.00	60.90	6.1	1,080	0.56%
2020/12/09	0.2	61.50	1	61.20	61.20	-0.8	1,039	-0.08%
2020/12/08	1.3	61.25	0	0.00	61.30	1.3	1,022	0.12%
2020/12/07	3.1	61.27	0	0.00	61.20	3.1	1,007	0.31%
2020/12/04	1	61.60	2	61.50	61.50	-1	988	-0.10%
2020/12/02	7	61.53	1	61.40	61.40	6	968	0.62%
2020/12/01	1.3	62.00	0	0.00	62.00	1.3	931	0.14%
2020/11/30	0.1	62.20	2	62.10	62.40	-1.9	923	-0.21%
2020/11/27	0.2	62.25	0	0.00	61.90	0.2	870	0.02%
2020/11/26	0	0.00	3	62.10	62.10	-3	866	-0.35%
2020/11/25	3	62.40	1	62.60	62.50	2	882	0.23%
2020/11/24	1.1	62.31	0	0.00	62.30	1.1	871	0.13%
2020/11/23	3	61.97	0	0.00	62.40	3	867	0.35%
2020/11/20	4.1	61.63	5	61.70	61.60	-0.9	848	-0.11%
2020/11/19	5.5	62.00	0	0.00	61.90	5.5	833	0.66%
2020/11/18	8.1	61.96	0	0.00	62.10	8.1	837	0.97%
2020/11/17	5.3	62.50	0.1	63.10	62.60	5.2	823	0.63%
2020/11/16	0.2	63.40	1	63.10	63.30	-0.8	833	-0.10%
2020/11/13	2	63.30	0	0.00	63.80	2	835	0.24%
2020/11/12	3	64.13	3.5	64.49	64.50	-0.5	816	-0.06%
2020/11/11	1.3	63.60	1	64.00	64.00	0.3	821	0.04%
2020/11/10	1	62.80	0	0.00	63.30	1	811	0.12%
2020/11/06	0	0.00	4	62.33	62.20	-4	815	-0.49%
2020/11/03	1	61.50	0	0.00	61.50	1	833	0.12%
2020/11/02	2	61.30	0	0.00	61.70	2	839	0.24%
2020/10/30	1	61.10	0	61.60	61.10	1	842	0.12%
2020/10/28	1.3	62.78	0	0.00	62.80	1.3	847	0.15%
2020/10/23	2	63.20	0	0.00	63.10	2	892	0.22%
2020/10/22	0	0.00	2.2	64.88	64.90	-2.2	910	-0.24%
2020/10/19	0	0.00	1	63.20	63.40	-1	942	-0.11%
2020/10/12	20	63.00	0	0.00	61.60	20	986	2.03%
2020/10/05	0	0.00	1	61.80	61.20	-1	1,094	-0.09%
2020/09/25	1	60.70	0	0.00	61.00	1	1,182	0.08%
2020/09/24	2	60.60	0	0.00	60.80	2	1,189	0.17%
2020/09/18	0	63.80	0	0.00	64.00	0	1,202	0.00%
2020/09/09	0	0.00	0	63.40	63.10	0	1,282	0.00%
2020/08/27	1	64.50	0	0.00	63.70	1	1,354	0.07%
2020/08/26	1	65.00	0.3	64.90	65.00	0.8	1,349	0.06%
2020/08/25	0	0.00	1	64.40	64.80	-1	1,364	-0.07%
2020/08/18	0	0.00	1	64.00	63.60	-1	1,334	-0.07%
2020/08/14	0	0.00	2	62.30	62.50	-2	1,324	-0.15%
2020/08/12	0	0.00	2	62.00	62.00	-2	1,331	-0.15%
2020/08/10	2	61.80	0	0.00	62.00	2	1,336	0.15%
2020/08/06	1	61.60	0	0.00	62.10	1	1,360	0.07%
2020/07/30	3	61.37	0	0.00	61.30	3	1,389	0.22%
2020/07/28	2.1	60.28	0	0.00	60.10	2.1	1,381	0.15%
2020/07/27	1	61.50	0	0.00	61.30	1	1,367	0.07%
2020/07/24	1	62.60	0	0.00	63.00	1	1,347	0.07%
2020/07/21	0	0.00	2	63.70	63.20	-2	1,359	-0.15%
2020/07/17	1	64.00	4	64.55	63.50	-3	1,345	-0.22%
2020/07/16	4	65.13	0	0.00	64.50	4	1,349	0.30%
2020/07/15	2	67.90	5.1	67.71	67.60	-3.1	1,337	-0.23%
2020/07/13	0	0.00	1	66.90	66.50	-1	1,271	-0.08%
2020/07/09	0	0.00	5	66.32	66.40	-5	1,265	-0.40%
2020/07/08	1	65.60	0.2	65.80	65.80	0.9	1,246	0.07%
2020/07/06	0	0.00	1	65.60	65.70	-1	1,204	-0.08%
2020/07/03	0	0.00	0.2	65.20	65.20	-0.2	1,205	-0.01%
2020/06/29	1.2	63.04	0	0.00	62.50	1.2	1,302	0.09%
2020/06/24	1	63.20	0	0.00	63.00	1	1,298	0.08%
2020/06/22	1	63.80	0	0.00	63.80	1	1,307	0.08%
2020/06/19	0	0.00	0.2	63.90	63.90	-0.2	1,323	-0.02%
2020/06/16	3	63.03	0	0.00	64.10	3	1,391	0.22%
2020/06/15	1	63.80	0	0.00	63.00	1	1,458	0.07%
2020/06/12	1	63.90	0	0.00	63.90	1	1,477	0.07%
2020/06/09	1	65.00	0	0.00	65.50	1	1,550	0.06%
2020/06/08	20	65.30	0	0.00	66.40	20	1,570	1.27%
2020/06/05	1	65.40	0.2	65.60	65.70	0.9	1,573	0.05%
2020/06/04	3	65.20	0	0.00	65.40	3	1,583	0.19%
2020/05/29	10	63.50	0	0.00	63.50	10	1,594	0.63%
2020/05/25	1	64.40	0	0.00	65.40	1	1,608	0.06%
2020/05/22	1	65.70	0	0.00	65.00	1	1,611	0.06%
2020/05/14	0	0.00	2	68.80	67.80	-2	1,704	-0.12%
2020/05/13	0	0.00	1	67.30	67.90	-1	1,704	-0.06%
2020/05/12	0	0.00	1	67.10	66.50	-1	1,716	-0.06%
2020/05/11	0	0.00	1	66.30	65.80	-1	1,722	-0.06%
2020/05/08	2	66.10	0	0.00	65.60	2	1,740	0.11%
2020/05/06	2	64.80	0	0.00	65.00	2	1,723	0.12%
2020/05/05	1	65.60	0	0.00	65.60	1	1,762	0.06%
2020/04/30	1	67.30	0	0.00	67.30	1	1,777	0.06%
2020/04/27	1	66.20	0	0.00	65.90	1	1,850	0.05%
2020/04/22	0	0.00	1	65.90	66.50	-1	1,834	-0.05%
2020/04/14	0	0.00	5	64.10	63.90	-5	1,769	-0.28%
2020/04/13	1	62.90	0	0.00	62.90	1	1,768	0.06%
2020/04/09	3	63.63	0	0.00	63.60	3	1,774	0.17%
2020/04/08	1	64.30	0	0.00	63.60	1	1,784	0.06%
2020/04/06	0	0.00	1.1	62.63	63.90	-1.1	1,761	-0.06%
2020/03/31	1	60.70	2	60.80	61.00	-1	1,706	-0.06%
2020/03/30	0	0.00	0.1	58.40	58.00	-0.1	1,651	-0.01%
2020/03/26	2	56.30	0	0.00	57.10	2	1,625	0.12%
2020/03/19	0	0.00	1	54.70	55.80	-1	1,557	-0.06%
2020/03/16	1.2	55.46	0	0.00	54.20	1.2	1,519	0.08%
2020/03/13	4	55.28	0	0.00	56.70	4	1,505	0.27%
2020/03/11	4	62.00	0	0.00	62.20	4	1,431	0.28%
2020/03/09	0.1	64.00	0	0.00	63.80	0.1	1,413	0.01%
2020/03/04	0	0.00	1	68.20	68.20	-1	1,428	-0.07%
2020/03/03	0	0.00	2.1	68.70	68.40	-2.1	1,435	-0.14%
2020/03/02	0.2	68.30	0	0.00	68.10	0.2	1,484	0.01%
2020/02/24	0.1	68.40	0	0.00	68.40	0.1	1,523	0.01%
2020/02/20	12	67.37	0	0.00	67.30	12	1,489	0.81%
2020/02/19	12	67.78	0	0.00	68.10	12	1,466	0.82%
2020/02/06	0	0.00	1	72.90	72.10	-1	1,309	-0.08%
2020/02/03	0.1	71.30	1	71.50	71.30	-0.9	1,236	-0.07%
2020/01/31	1	67.60	0	0.00	69.20	1	1,208	0.08%
2020/01/30	0	0.00	1	68.60	68.10	-1	1,177	-0.08%
2020/01/13	1	69.90	0	0.00	70.00	1	1,090	0.09%
2020/01/02	1	68.70	0	0.00	68.40	1	1,087	0.09%
2019/12/31	0	0.00	1	69.70	69.60	-1	1,066	-0.09%
2019/12/27	1	70.50	0	0.00	71.00	1	1,061	0.09%
2019/12/23	1	71.60	1	71.40	71.60	0	1,092	0.00%
2019/12/20	0	0.00	3	71.30	71.00	-3	1,098	-0.27%
2019/12/18	0	0.00	1.1	72.74	72.40	-1.1	1,097	-0.10%
2019/12/17	0	0.00	4	71.25	71.30	-4	1,071	-0.37%
2019/12/16	1	70.00	0	0.00	70.10	1	1,055	0.09%
2019/12/13	0	0.00	1	70.60	70.50	-1	1,057	-0.09%
2019/12/12	2	68.30	0	0.00	68.20	2	994	0.20%
2019/12/06	0	0.00	1	69.00	68.40	-1	997	-0.10%
2019/12/04	1	67.80	0	0.00	66.90	1	972	0.10%
2019/11/28	0	0.00	1	69.00	68.80	-1	963	-0.10%
2019/11/26	0	0.00	5	65.38	66.70	-5	918	-0.54%
2019/11/25	1	63.00	1	63.60	63.90	0	842	0.00%
2019/11/22	0	0.00	1	63.00	63.00	-1	848	-0.12%
2019/11/15	0	0.00	3	63.17	62.40	-3	855	-0.35%
2019/11/13	1	61.60	0	0.00	62.00	1	827	0.12%
2019/11/12	2	61.70	0	0.00	62.30	2	836	0.24%
2019/11/07	0.1	62.30	0	0.00	62.30	0.1	842	0.01%
2019/11/01	0	0.00	2	60.80	61.00	-2	861	-0.23%
2019/10/28	0.1	62.00	0	0.00	62.00	0.1	877	0.01%
2019/09/26	2	63.90	0	0.00	63.60	2	932	0.21%
2019/09/17	0	0.00	1.1	63.31	63.40	-1.1	914	-0.12%
2019/09/16	0	0.00	3	64.40	63.90	-3	917	-0.33%
2019/09/10	1	62.70	0	0.00	63.00	1	912	0.11%
2019/09/09	0	0.00	2	63.40	63.60	-2	925	-0.22%
2019/09/05	0	0.00	0.1	63.40	63.50	-0.1	935	-0.01%
2019/09/03	0	0.00	1	63.30	62.30	-1	936	-0.11%
2019/09/02	5	63.52	0	0.00	63.70	5	946	0.53%
2019/08/28	1	60.30	0	0.00	60.40	1	975	0.10%
2019/08/26	0	0.00	2	59.20	59.10	-2	985	-0.20%
2019/08/22	0	0.00	1	60.10	60.10	-1	1,076	-0.09%
2019/08/19	0	0.00	1	58.40	58.40	-1	1,221	-0.08%
2019/08/15	0	0.00	1	58.30	58.40	-1	1,242	-0.08%
2019/08/12	2	57.95	0	0.00	57.90	2	1,292	0.15%
2019/08/05	12	56.83	0	0.00	56.70	12	1,404	0.85%
2019/08/01	0	0.00	2	59.30	59.50	-2	1,404	-0.14%
2019/07/31	3	60.13	1	60.00	60.10	2	1,405	0.14%
2019/07/22	6	59.25	0	0.00	59.10	6	1,486	0.40%
2019/07/18	3	59.73	2	60.00	59.90	1	1,523	0.07%
2019/07/16	2	61.20	0.1	61.30	61.40	1.9	1,514	0.12%
2019/07/12	0	0.00	2	62.20	61.90	-2	1,523	-0.13%
2019/07/11	1	62.30	0	0.00	62.00	1	1,535	0.07%
2019/07/10	0	0.00	2	61.50	61.60	-2	1,539	-0.13%
2019/07/08	0	0.00	2	61.30	61.00	-2	1,573	-0.13%
2019/07/04	0	0.00	1	61.00	61.40	-1	1,615	-0.06%
2019/07/01	5	60.52	3	60.83	60.70	2	1,670	0.12%
2019/06/28	6	60.80	0	0.00	60.70	6	1,688	0.36%
2019/06/27	0	0.00	3	61.77	61.90	-3	1,694	-0.18%
2019/06/26	0	0.00	1	62.00	61.30	-1	1,692	-0.06%
2019/06/25	0	0.00	2	61.60	61.60	-2	1,686	-0.12%
2019/06/24	2	61.30	0	0.00	61.20	2	1,678	0.12%
2019/06/21	3	60.60	2	60.60	60.80	1	1,674	0.06%
2019/06/20	1	61.00	0	0.00	60.90	1	1,671	0.06%
2019/06/19	0	0.00	5	60.72	61.00	-5	1,662	-0.30%
2019/06/11	1	59.10	0	0.00	58.20	1	1,630	0.06%
2019/06/10	2	58.80	0	0.00	58.80	2	1,625	0.12%
2019/06/06	3	58.53	2	58.65	57.40	1	1,616	0.06%
2019/06/05	1	59.60	2	59.50	59.70	-1	1,596	-0.06%
2019/06/03	0	0.00	8	61.04	60.80	-8	1,567	-0.51%
2019/05/31	7	60.61	4	60.20	60.60	3	1,559	0.19%
2019/05/30	0	0.00	0.1	61.00	61.00	-0.1	1,553	-0.01%
2019/05/29	0	0.00	4	60.10	60.70	-4	1,561	-0.26%
2019/05/28	5	60.80	2	60.90	59.60	3	1,541	0.19%
2019/05/27	1	57.40	1	57.30	57.60	0	1,414	0.00%
2019/05/24	1	56.30	0	0.00	56.40	1	1,394	0.07%
2019/05/21	2.1	56.90	0	0.00	56.90	2.1	1,376	0.15%
2019/05/16	7	54.90	0	0.00	54.40	7	1,328	0.53%
2019/05/14	4	55.33	0	0.00	56.10	4	1,299	0.31%
2019/05/13	25	54.76	1	54.90	55.00	24	1,251	1.92%
2019/05/09	0	0.00	1	53.00	52.90	-1	1,219	-0.08%
2019/05/06	1	53.40	0	0.00	53.30	1	1,215	0.08%
2019/04/29	0	0.00	1	54.10	54.60	-1	1,155	-0.09%
2019/04/26	0	0.00	2	53.25	53.50	-2	1,121	-0.18%
2019/04/25	3	52.80	3	52.77	53.10	0	1,101	0.00%
2019/04/23	1	51.10	0	0.00	51.10	1	1,043	0.10%
2019/04/18	14	50.71	0	0.00	51.00	14	1,026	1.36%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/16	2	51.00	0	0.00	51.00	2	1,008	0.20%
2019/04/15	2	51.40	0	0.00	51.40	2	992	0.20%
2019/04/11	1	51.10	0	0.00	51.00	1	948	0.11%
2019/03/26	0	0.00	1	51.80	51.80	-1	804	-0.12%
2019/03/21	0.1	52.00	0	0.00	52.00	0.1	794	0.01%
2019/03/18	0	0.00	8	51.20	51.30	-8	788	-1.01%
2019/03/13	4.1	50.89	0	0.00	51.10	4.1	758	0.54%
2019/03/11	0.2	51.40	0	0.00	51.10	0.2	740	0.03%
2019/03/08	1	52.70	1	52.30	52.00	0	728	0.00%
2019/03/07	0.1	53.60	0	0.00	53.20	0.1	723	0.01%
2019/03/04	8	53.50	1	54.00	54.20	7	705	0.99%
2019/02/19	0	0.00	12	50.70	50.70	-12	635	-1.89%
2019/02/15	12	50.06	0	0.00	49.80	12	638	1.88%
2019/02/14	0	0.00	1	50.80	50.40	-1	628	-0.16%
2019/02/13	1	51.00	0	0.00	50.80	1	631	0.16%
2019/02/12	0	0.00	8	51.00	51.30	-8	628	-1.27%
2019/01/28	1	50.00	0	0.00	50.10	1	602	0.17%
2019/01/25	2	49.90	7	50.00	50.20	-5	590	-0.85%
2019/01/24	2	50.00	0	0.00	49.95	2	584	0.34%
2019/01/22	2	50.10	0	0.00	50.20	2	597	0.33%
2019/01/16	10	50.20	0	0.00	50.10	10	594	1.68%
2019/01/15	6	50.47	0	0.00	50.40	6	600	1.00%
2019/01/14	6	50.30	0	0.00	50.60	6	595	1.01%
2019/01/10	29	50.92	0	0.00	51.10	29	596	4.86%
2019/01/09	0	0.00	1	50.00	50.80	-1	591	-0.17%
2019/01/07	0	0.00	2	49.60	49.90	-2	602	-0.33%
2019/01/03	0	0.00	1	48.25	48.60	-1	647	-0.15%
2018/12/26	2	48.28	0	0.00	47.65	2	683	0.29%
2018/12/25	1	48.50	0	0.00	48.50	1	684	0.15%
2018/12/21	1	49.50	0	0.00	49.85	1	717	0.14%
2018/12/20	2	49.90	0	0.00	50.00	2	720	0.28%
2018/12/19	4	50.20	0	0.00	50.10	4	718	0.56%
2018/12/18	1	50.40	0	0.00	50.50	1	711	0.14%
2018/12/14	1	49.10	1	49.80	49.65	0	715	0.00%
2018/12/12	0	0.00	5.1	49.26	49.75	-5.1	708	-0.72%
2018/12/11	0	0.00	7	48.49	48.50	-7	699	-1.00%
2018/12/06	5	48.21	0	0.00	47.65	5	713	0.70%
2018/12/05	2	48.43	0	0.00	48.70	2	710	0.28%
2018/12/04	2	48.85	0	0.00	49.00	2	730	0.27%
2018/12/03	0	0.00	13	49.28	49.15	-13	735	-1.77%
2018/11/30	10	48.85	0	0.00	48.85	10	737	1.36%
2018/11/29	0	0.00	0.1	50.00	49.15	-0.1	730	-0.01%
2018/11/28	2	49.00	0	0.00	49.50	2	729	0.27%
2018/11/26	3	48.90	0	0.00	48.30	3	740	0.40%
2018/11/22	1	49.55	0	0.00	49.75	1	766	0.13%
2018/11/21	2	49.65	1	49.85	49.90	1	781	0.13%
2018/11/20	0	0.00	3.1	49.79	49.90	-3.1	788	-0.39%
2018/11/19	0	0.00	1	48.80	48.80	-1	790	-0.13%
2018/11/16	1	46.95	0	0.00	47.00	1	795	0.13%
2018/11/08	0	0.00	0.1	47.10	47.00	-0.1	842	-0.01%
2018/11/07	3	46.93	0	0.00	46.80	3	839	0.36%
2018/11/02	2	45.45	0	0.00	45.95	2	835	0.24%
2018/11/01	2	45.70	0	0.00	45.70	2	836	0.24%
2018/10/30	0	0.00	1.1	46.10	46.25	-1.1	832	-0.13%
2018/10/23	1.3	45.12	0	0.00	44.50	1.3	870	0.15%
2018/10/09	1.3	47.05	0	0.00	46.80	1.3	837	0.16%
2018/10/08	2	47.90	4	47.55	47.35	-2	828	-0.24%
2018/10/02	1	49.85	0	0.00	49.95	1	791	0.13%
2018/09/28	0	0.00	0.7	51.30	50.80	-0.7	827	-0.08%
2018/09/25	1	51.60	0	0.00	51.30	1	827	0.12%
2018/09/14	0	0.00	2	52.35	52.40	-2	845	-0.24%
2018/09/10	0	0.00	3	52.60	51.90	-3	868	-0.35%
2018/09/07	12	50.30	0	0.00	50.50	12	866	1.38%
2018/09/06	1	50.20	1	50.50	50.60	0	862	0.00%
2018/09/04	1.1	52.03	0	0.00	51.80	1.1	860	0.13%
2018/09/03	0	0.00	1	52.00	52.00	-1	858	-0.12%
2018/08/30	1	52.90	0	0.00	53.20	1	847	0.12%
2018/08/29	2	53.60	2	54.05	54.20	0	844	0.00%
2018/08/28	0	0.00	2	51.80	52.20	-2	830	-0.24%
2018/08/27	1	50.80	2	50.80	50.90	-1	831	-0.12%
2018/08/24	2	51.25	0	0.00	51.40	2	830	0.24%
2018/08/22	1	53.20	0	0.00	53.00	1	1,056	0.09%
2018/08/20	2	54.35	0	0.00	54.20	2	1,066	0.19%
2018/08/16	0	0.00	4	54.70	54.80	-4	1,071	-0.37%
2018/08/15	2.1	56.37	0	0.00	56.70	2.1	1,063	0.20%
2018/08/02	1	58.90	0	0.00	58.70	1	1,247	0.08%
2018/07/31	2.1	59.13	0	0.00	59.20	2.1	1,234	0.17%
2018/07/24	0	0.00	1	60.50	60.50	-1	1,222	-0.08%
2018/07/09	0	0.00	6	60.20	60.10	-6	1,224	-0.49%
2018/07/06	0	0.00	1	61.70	61.20	-1	1,223	-0.08%
2018/06/29	0.1	61.80	0	0.00	61.70	0.1	1,215	0.01%
2018/06/27	4	61.95	0	0.00	61.80	4	1,208	0.33%
2018/06/25	1	62.50	0	0.00	62.30	1	1,212	0.08%
2018/06/15	0	0.00	0.2	62.60	62.90	-0.2	1,250	-0.02%
2018/06/13	0	0.00	0.2	62.30	62.00	-0.2	1,243	-0.02%
2018/06/12	0	0.00	4	62.55	63.00	-4	1,258	-0.32%
2018/06/07	0	0.00	6	63.40	63.30	-6	1,296	-0.46%
2018/06/05	0	0.00	7	63.57	63.20	-7	1,300	-0.54%
2018/06/04	0	0.00	7	62.20	62.50	-7	1,300	-0.54%
2018/05/31	0.2	61.40	0	0.00	61.20	0.2	1,280	0.02%
2018/05/30	1	59.80	0	0.00	59.80	1	1,078	0.09%
2018/05/28	1	59.00	0	0.00	59.20	1	1,091	0.09%
2018/05/21	3	59.70	0	0.00	60.00	3	1,103	0.27%
2018/05/15	0.1	59.30	0	0.00	59.20	0.1	1,054	0.01%
2018/05/14	35.1	60.10	0	0.00	60.20	35.1	1,029	3.41%
2018/05/11	2	62.70	0	0.00	62.50	2	1,000	0.20%
2018/05/10	0	0.00	1	64.10	64.00	-1	984	-0.10%
2018/05/08	1.1	65.11	0	0.00	65.00	1.1	970	0.11%
2018/05/07	2	65.10	4	65.48	65.00	-2	963	-0.21%
2018/04/25	0	0.00	1	66.50	66.40	-1	939	-0.11%
2018/04/24	3	67.13	0	0.00	67.00	3	950	0.32%
2018/04/23	0	0.00	0.2	67.50	67.50	-0.2	962	-0.02%
2018/04/10	0	0.00	2	70.20	70.20	-2	981	-0.20%
2018/04/09	0	0.00	1	70.00	70.10	-1	975	-0.10%
2018/04/03	1	69.30	2	69.20	69.40	-1	953	-0.10%
2018/03/31	10	67.89	0	0.00	67.80	10	947	1.06%
2018/03/30	2	67.85	0	0.00	68.10	2	951	0.21%
2018/03/28	2	68.10	0	0.00	68.20	2	936	0.21%
2018/03/26	9	65.89	6.3	65.82	66.00	2.7	912	0.30%
2018/03/23	8	67.39	0	0.00	67.30	8	881	0.91%
2018/03/20	1	67.70	0	0.00	67.70	1	851	0.12%
2018/03/16	4	67.83	0	0.00	67.60	4	834	0.48%
2018/03/15	4.6	67.94	0	0.00	67.90	4.6	818	0.56%
2018/03/06	4	68.10	0	0.00	68.00	4	753	0.53%
2018/02/26	1	69.30	0	0.00	69.10	1	716	0.14%
2018/02/23	1	69.00	0	0.00	68.90	1	717	0.14%
2018/02/21	1	69.00	0.1	69.50	69.00	0.9	725	0.12%
2018/02/06	1	69.90	0	0.00	69.90	1	715	0.14%
2018/01/18	0	0.00	1	75.10	75.00	-1	655	-0.15%
2018/01/16	0	0.00	1	74.90	75.00	-1	627	-0.16%
2018/01/15	0.1	74.60	0	0.00	75.00	0.1	620	0.02%
2018/01/09	0	0.00	1	75.00	75.00	-1	618	-0.16%
2018/01/08	0	0.00	3.1	74.96	75.00	-3.1	605	-0.51%