黑松 (1234)-玉山-桃園券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.35
漲跌
▲0.05
漲幅
+0.12%
成交量
63張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	41.65	0	0.00	41.80	1	77	1.28%
2024/12/03	1	41.60	0	0.00	41.75	1	82	1.21%
2024/11/27	0.1	41.70	0	0.00	41.70	0.1	82	0.12%
2024/11/12	0.1	41.40	0	0.00	41.35	0.1	82	0.12%
2024/10/28	0.1	41.55	0	0.00	41.55	0.1	103	0.08%
2024/10/25	1	41.55	0	0.00	41.55	1	104	0.96%
2024/10/21	0.1	41.55	0	0.00	41.65	0.1	108	0.09%
2024/10/11	0.1	41.60	0	0.00	41.45	0.1	119	0.08%
2024/10/07	0.1	42.10	0	0.00	42.05	0.1	121	0.08%
2024/09/25	0.1	42.00	0	0.00	41.95	0.1	136	0.09%
2024/09/24	0.1	41.75	4	41.75	41.85	-3.9	144	-2.69%
2024/08/21	0	0.00	0.3	42.30	42.45	-0.3	175	-0.17%
2024/08/07	0	42.15	0	0.00	41.95	0	175	0.00%
2024/07/22	0.2	42.60	0	0.00	42.45	0.2	179	0.08%
2024/07/17	1	43.05	0	0.00	43.20	1	171	0.58%
2024/07/15	0	0.00	1.5	43.23	43.25	-1.5	178	-0.84%
2024/07/10	3	43.15	0	0.00	43.15	3	183	1.63%
2024/07/01	3	43.35	1	43.20	43.25	2	186	1.07%
2024/06/21	0	0.00	1	45.00	44.90	-1	174	-0.57%
2024/06/20	2	44.98	0	0.00	45.20	2	172	1.16%
2024/06/18	1	44.75	0	0.00	44.75	1	168	0.59%
2024/06/17	0	0.00	2	43.90	44.00	-2	164	-1.22%
2024/06/13	1	43.35	0	0.00	43.30	1	163	0.61%
2024/06/11	0	0.00	1	43.50	43.45	-1	176	-0.57%
2024/06/07	1	43.50	0	0.00	43.60	1	177	0.56%
2024/06/06	1	43.50	0	0.00	43.45	1	177	0.56%
2024/06/05	0.3	43.00	0	0.00	43.00	0.3	175	0.17%
2024/04/19	1	41.05	0	0.00	41.15	1	176	0.57%
2024/04/17	1	41.15	0	0.00	41.15	1	169	0.59%
2024/04/16	1	41.15	0	0.00	41.10	1	168	0.59%
2024/04/15	2	41.55	0	0.00	41.60	2	164	1.22%
2024/04/02	0	0.00	4	41.55	41.70	-4	157	-2.53%
2024/04/01	0	0.00	1	41.40	41.45	-1	158	-0.63%
2024/03/22	1	40.80	0	0.00	40.80	1	164	0.61%
2024/03/15	0.4	40.90	0	0.00	40.85	0.4	157	0.26%
2024/03/14	0	0.00	5.1	41.23	41.20	-5.1	152	-3.33%
2024/03/13	1	40.45	0	0.00	40.55	1	143	0.70%
2024/03/11	1	40.15	1	40.05	40.15	0	139	0.00%
2024/02/23	2	40.08	0	0.00	40.05	2	136	1.46%
2024/02/22	1	40.10	0	0.00	40.10	1	137	0.73%
2024/02/21	0	40.15	0	0.00	40.05	0	136	0.02%
2024/01/18	0.1	39.30	0	0.00	39.45	0.1	140	0.07%
2024/01/17	0	0.00	1	39.90	39.30	-1	139	-0.71%
2024/01/10	0.1	40.20	0	0.00	40.10	0.1	128	0.08%
2024/01/05	1	40.45	0	0.00	40.35	1	133	0.75%
2024/01/04	0	0.00	1	40.45	40.55	-1	136	-0.73%
2023/12/27	1	40.00	0	0.00	40.20	1	132	0.76%
2023/12/25	0	0.00	2	40.10	40.10	-2	131	-1.52%
2023/12/21	0	0.00	2	40.20	40.15	-2	132	-1.51%
2023/12/20	0.1	40.00	0	0.00	40.05	0.1	132	0.08%
2023/12/13	0.1	39.35	0.1	39.45	39.30	0	124	0.00%
2023/12/06	0	0.00	3	39.50	39.50	-3	129	-2.31%
2023/12/05	0.1	39.45	0	0.00	39.50	0.1	132	0.08%
2023/11/24	0	0.00	1	39.10	39.00	-1	125	-0.79%
2023/11/17	0	0.00	1	39.05	39.15	-1	135	-0.74%
2023/11/16	0	0.00	1	39.00	38.95	-1	139	-0.72%
2023/11/07	0	0.00	1	38.60	38.60	-1	170	-0.59%
2023/10/30	0	0.00	1.1	38.28	38.35	-1.1	196	-0.56%
2023/10/26	0	0.00	2	38.20	38.25	-2	201	-0.99%
2023/10/24	0.1	38.25	0	0.00	38.30	0.1	203	0.05%
2023/10/11	0.1	38.55	0	0.00	38.45	0.1	230	0.02%
2023/10/03	0	0.00	1	38.55	38.40	-1	253	-0.39%
2023/09/20	0	0.00	0.5	38.45	38.40	-0.5	342	-0.15%
2023/09/13	0.5	38.80	0	0.00	38.70	0.5	408	0.12%
2023/08/30	2	38.50	0	0.00	38.55	2	463	0.43%
2023/08/28	0	0.00	0.1	38.75	38.45	-0.1	467	-0.02%
2023/08/17	1	38.55	0	0.00	38.80	1	458	0.22%
2023/08/14	0	38.90	2	39.23	38.60	-2	454	-0.43%
2023/08/10	0	0.00	1	39.10	39.00	-1	451	-0.22%
2023/08/08	3	38.93	0	0.00	39.00	3	452	0.66%
2023/08/07	1	39.45	0	0.00	39.65	1	443	0.23%
2023/08/04	0	40.00	0	0.00	39.85	0	441	0.01%
2023/07/31	2	40.00	0	0.00	40.05	2	446	0.45%
2023/07/26	0	0.00	1	40.00	40.20	-1	451	-0.22%
2023/07/25	0	0.00	0	40.00	40.00	0	447	0.00%
2023/07/19	0	39.65	0	0.00	39.60	0	451	0.01%
2023/07/13	0	0.00	2	39.83	39.85	-2	438	-0.46%
2023/07/12	1	40.45	0	0.00	39.85	1	439	0.23%
2023/07/10	0.1	39.66	1	39.60	39.65	-0.9	432	-0.20%
2023/07/04	1	40.75	0	0.00	40.75	1	413	0.24%
2023/07/03	2	40.70	1	40.75	40.90	1	411	0.24%
2023/06/30	6	41.56	7	42.14	41.25	-1	398	-0.25%
2023/06/29	0	0.00	2	40.15	40.35	-2	361	-0.55%
2023/06/27	5	40.98	0.1	41.00	41.00	4.9	350	1.40%
2023/06/26	1	42.25	0	0.00	41.95	1	330	0.30%
2023/06/21	2	41.30	0	0.00	42.25	2	321	0.62%
2023/06/20	0	0.00	1	40.45	40.65	-1	306	-0.33%
2023/06/15	0	0.00	3	39.52	39.55	-3	293	-1.02%
2023/06/13	0	0.00	1	39.45	39.70	-1	291	-0.34%
2023/06/09	0	0.00	9	38.50	38.85	-9	275	-3.26%
2023/06/02	3	37.65	0	0.00	37.70	3	266	1.13%
2023/05/26	2	37.15	0	0.00	37.15	2	290	0.69%
2023/05/10	0.1	37.00	0	0.00	37.00	0.1	313	0.03%
2023/04/27	1	36.15	0	0.00	36.25	1	324	0.31%
2023/04/25	3	35.98	0	0.00	36.00	3	340	0.88%
2023/04/19	1	36.15	0	0.00	36.15	1	348	0.29%
2023/04/13	0	0.00	0	36.20	36.05	0	360	0.00%
2023/04/12	0	0.00	1	36.05	36.10	-1	361	-0.28%
2023/03/27	0	0.00	0	36.00	36.00	0	359	0.00%
2023/03/17	0	35.40	0.1	35.30	35.40	-0.1	376	-0.03%
2023/03/08	0.1	35.60	0	0.00	35.55	0.1	373	0.03%
2023/03/07	0	35.60	0	0.00	35.50	0	374	0.00%
2023/03/06	0	35.50	0	0.00	35.40	0	372	0.00%
2023/03/03	0	35.70	0	0.00	35.45	0	371	0.00%
2023/03/02	0	0.00	20	35.13	35.45	-20	368	-5.43%
2023/03/01	0.1	35.50	0	0.00	35.10	0.1	360	0.02%
2023/02/23	0	35.00	0	0.00	34.85	0	353	0.00%
2023/02/22	1	34.50	0	0.00	34.60	1	351	0.28%
2023/02/20	0	34.95	1	34.75	34.90	-1	343	-0.29%
2023/02/17	0	0.00	3	34.85	34.85	-3	342	-0.88%
2023/02/10	0	0.00	1	33.60	33.65	-1	309	-0.32%
2023/02/08	1	33.30	0	0.00	33.25	1	299	0.33%
2023/02/03	2	33.30	0	0.00	33.30	2	288	0.69%
2023/02/01	2	33.25	0	0.00	33.25	2	280	0.71%
2023/01/30	2	33.05	0	0.00	33.10	2	268	0.75%
2023/01/13	2	32.60	1	32.65	32.65	1	246	0.41%
2023/01/12	2	32.60	0	0.00	32.60	2	238	0.84%
2023/01/10	7	32.59	0	0.00	32.65	7	227	3.08%
2023/01/09	2	32.60	0	0.00	32.65	2	222	0.90%
2023/01/06	3	32.62	0	0.00	32.60	3	216	1.38%
2023/01/05	1	32.55	0	0.00	32.60	1	214	0.47%
2023/01/04	1	32.55	0	0.00	32.75	1	209	0.48%
2022/12/29	1	32.50	0	0.00	32.55	1	191	0.52%
2022/12/27	1	32.65	0	0.00	32.65	1	186	0.54%
2022/12/26	0	32.75	0	0.00	32.65	0	184	0.02%
2022/12/23	1	32.80	0	0.00	32.70	1	182	0.55%
2022/12/15	1	32.90	0	0.00	32.95	1	158	0.63%
2022/12/13	0	33.10	0	0.00	32.90	0	155	0.01%
2022/12/09	1	33.00	0	0.00	33.00	1	152	0.65%
2022/12/06	1	33.00	0	0.00	32.95	1	151	0.66%
2022/11/30	1	32.85	1	33.00	32.95	0	137	0.00%
2022/11/29	1	32.80	1	32.85	32.95	0	133	0.00%
2022/11/28	1	32.80	0	0.00	32.85	1	129	0.77%
2022/11/23	1	32.85	0	0.00	32.90	1	125	0.80%
2022/11/22	0	33.10	0	0.00	32.90	0	124	0.03%
2022/11/14	1	32.95	0	0.00	33.15	1	126	0.79%
2022/11/09	0	0.00	0	33.05	33.00	0	115	0.00%
2022/11/07	1	32.95	0	0.00	32.95	1	114	0.88%
2022/10/20	1	32.50	0	0.00	32.50	1	121	0.82%
2022/10/17	1	32.80	0	0.00	32.95	1	125	0.79%
2022/10/12	0.2	32.80	0	0.00	33.10	0.2	131	0.15%
2022/09/26	0.3	33.20	0	0.00	33.20	0.3	134	0.22%
2022/09/19	1	33.45	0	0.00	33.40	1	130	0.77%
2022/09/05	0	0.00	0	33.75	33.60	0	119	0.00%
2022/09/02	1	33.50	0	0.00	33.80	1	120	0.83%
2022/08/31	0	33.80	0	0.00	33.80	0	117	0.03%
2022/08/29	2	33.50	0	0.00	33.55	2	114	1.78%
2022/08/24	1	33.60	0	0.00	33.60	1	108	0.92%
2022/08/23	5	33.69	0	0.00	33.75	5	107	4.67%
2022/08/17	0	33.85	0	0.00	33.80	0	101	0.04%
2022/08/16	1	33.80	0	0.00	33.90	1	102	0.98%
2022/08/15	0	33.80	0	0.00	33.80	0	101	0.04%
2022/08/11	0	33.80	0	0.00	33.75	0	100	0.04%
2022/07/28	0	33.90	0.1	33.85	33.60	-0.1	117	-0.08%
2022/07/27	1	33.75	0	0.00	33.65	1	122	0.82%
2022/07/25	0.1	33.50	0	0.00	33.60	0.1	121	0.12%
2022/07/04	1	34.60	0	0.00	34.55	1	143	0.70%
2022/06/23	0	0.00	0.1	34.65	34.65	-0.1	148	-0.07%
2022/06/22	0	0.00	1	34.40	34.60	-1	147	-0.68%
2022/06/17	1	34.70	0	0.00	34.75	1	150	0.67%
2022/06/10	0	35.00	0	0.00	34.85	0	153	0.03%
2022/05/17	0	34.80	0	0.00	34.60	0	173	0.02%
2022/05/06	0	0.00	0.1	35.20	35.10	-0.1	163	-0.06%
2022/05/05	0.1	35.37	0	0.00	35.35	0.1	162	0.09%
2022/05/04	0	35.40	0	0.00	35.30	0	161	0.02%
2022/05/03	0.1	35.55	0	0.00	35.55	0.1	158	0.06%
2022/04/27	0	35.15	0	0.00	35.20	0	157	0.02%
2022/04/26	0	35.40	0	0.00	35.50	0	159	0.00%
2022/04/25	1	35.40	0	0.00	35.40	1	169	0.59%
2022/04/21	1	35.90	1	36.00	36.00	0	166	0.00%
2022/04/20	0	0.00	1	36.00	35.75	-1	164	-0.61%
2022/04/19	0	35.50	0	0.00	35.70	0	161	0.02%
2022/04/15	0	0.00	6	36.50	36.45	-6	151	-3.97%
2022/04/13	0	0.00	0	35.50	35.55	0	134	0.00%
2022/04/12	0	35.60	0	0.00	35.50	0	132	0.03%
2022/04/11	0	35.57	0	0.00	35.40	0	131	0.03%
2022/04/07	1	35.45	0	0.00	35.40	1	133	0.75%
2022/04/06	1	35.40	0	0.00	35.50	1	134	0.75%
2022/03/31	0	0.00	1	35.50	35.50	-1	133	-0.75%
2022/03/03	0	35.75	0	0.00	35.40	0	117	0.00%
2022/02/14	0	0.00	4	35.90	35.95	-4	110	-3.61%
2022/02/10	0	0.00	4	36.05	35.95	-4	110	-3.61%
2022/02/07	0.1	35.50	0	0.00	35.80	0.1	108	0.09%
2022/01/25	1	35.30	0	0.00	35.40	1	109	0.92%
2022/01/24	0	0.00	1	35.50	35.50	-1	108	-0.92%
2022/01/20	0	0.00	1	35.70	35.60	-1	111	-0.90%
2022/01/19	1	35.60	0	0.00	35.70	1	112	0.89%
2022/01/18	1	36.20	0	0.00	36.10	1	112	0.89%
2021/12/30	0.1	35.80	0	0.00	35.70	0.1	103	0.10%
2021/12/28	0.1	35.20	0	0.00	35.45	0.1	103	0.05%
2021/12/27	0.2	35.35	0	0.00	35.40	0.2	104	0.19%
2021/12/22	1	35.40	0	0.00	35.40	1	110	0.91%
2021/12/14	0.1	34.90	0	0.00	34.85	0.1	112	0.09%
2021/12/08	0.2	35.50	0	0.00	35.10	0.2	112	0.18%
2021/12/03	0.1	35.10	0	0.00	35.30	0.1	113	0.04%
2021/11/30	0	0.00	0	35.00	34.80	0	110	0.00%
2021/11/18	0.3	35.50	0	0.00	35.50	0.3	115	0.26%
2021/11/15	0	0.00	1	35.20	35.30	-1	121	-0.82%
2021/11/08	0	0.00	1	35.10	35.25	-1	124	-0.80%
2021/10/25	3	34.50	0	0.00	34.80	3	123	2.43%
2021/10/14	2	34.00	0	0.00	34.05	2	128	1.56%
2021/10/12	1	33.85	0	0.00	34.05	1	126	0.79%
2021/10/05	1	33.55	0	0.00	33.60	1	131	0.76%
2021/10/01	2	33.90	0	0.00	33.85	2	132	1.51%
2021/08/23	1	35.45	0	0.00	35.40	1	149	0.67%
2021/07/30	0	0.00	0	35.95	35.90	0	197	0.00%
2021/07/16	1	35.90	0	0.00	36.00	1	261	0.38%
2021/07/02	10	35.65	0	0.00	35.60	10	320	3.12%
2021/06/23	0	0.00	0.1	35.10	35.30	-0.1	348	-0.03%
2021/06/15	0	0.00	1	35.15	35.15	-1	372	-0.27%
2021/05/31	0	0.00	1	35.05	35.00	-1	384	-0.26%
2021/05/28	1	35.00	0	0.00	35.05	1	387	0.26%
2021/05/25	1	35.00	0	0.00	35.05	1	393	0.25%
2021/05/12	0	0.00	4	35.00	34.40	-4	371	-1.08%
2021/04/28	0	0.00	0	37.45	37.80	0	308	0.00%
2021/04/21	0	0.00	19	36.58	37.05	-19	279	-6.79%
2021/04/20	0	0.00	32	36.70	36.80	-32	268	-11.90%
2021/04/19	0	0.00	2	36.55	36.90	-2	257	-0.78%
2021/04/12	1	34.85	0	0.00	34.85	1	235	0.42%
2021/03/30	1	34.55	0	0.00	34.50	1	224	0.45%
2021/03/29	0	0.00	1	34.30	34.35	-1	217	-0.46%
2021/03/26	1	34.00	0	0.00	34.10	1	214	0.47%
2021/03/25	1	33.95	0	0.00	34.00	1	209	0.48%
2021/03/17	0	0.00	7	33.04	33.00	-7	184	-3.79%
2021/03/11	0	0.00	0	33.05	33.05	0	183	-0.01%
2021/03/10	1	33.00	0	0.00	33.05	1	182	0.55%
2021/03/05	0	33.45	0	0.00	32.90	0	179	0.00%
2020/12/17	0	0.00	6	33.10	33.05	-6	117	-5.10%
2020/12/15	0	0.00	6	33.00	33.00	-6	112	-5.34%
2020/10/27	0	32.90	0.2	32.90	32.90	-0.2	83	-0.18%
2020/10/26	0.1	33.00	0.3	32.90	32.95	-0.2	83	-0.28%
2020/10/23	0	0.00	7	32.75	32.95	-7	85	-8.18%
2020/10/14	0	0.00	1	33.10	33.10	-1	89	-1.12%
2020/10/07	1	32.80	0	0.00	32.90	1	99	1.00%
2020/10/05	0	0.00	1	32.55	32.65	-1	104	-0.96%
2020/09/28	0	32.35	0	0.00	32.35	0	111	0.01%
2020/09/22	0.1	32.45	0	0.00	32.70	0.1	111	0.09%
2020/08/28	1	31.95	0	0.00	31.95	1	109	0.91%
2020/08/24	0	0.00	1	32.05	31.95	-1	117	-0.85%
2020/08/21	0	0.00	1	31.90	32.05	-1	117	-0.85%
2020/08/19	0	0.00	1	32.60	32.60	-1	114	-0.87%
2020/08/14	0	0.00	1	31.95	32.05	-1	110	-0.90%
2020/08/05	1	31.50	0	0.00	31.85	1	104	0.95%
2020/07/17	0.1	32.20	0	0.00	32.40	0.1	102	0.10%
2020/07/15	0	0.00	0.2	34.10	34.10	-0.2	100	-0.15%
2020/07/08	0	0.00	1	34.00	34.00	-1	89	-1.12%
2020/07/07	1	33.85	0	0.00	34.10	1	89	1.11%
2020/07/02	6	33.10	0	0.00	33.25	6	85	7.01%
2020/06/30	1	33.00	1	32.90	33.00	0	85	0.00%
2020/06/12	6	32.30	0	0.00	32.25	6	91	6.59%
2020/06/11	0	0.00	1	32.80	32.80	-1	92	-1.08%
2020/06/03	0	0.00	5	33.10	33.10	-5	100	-4.99%
2020/06/02	0	0.00	1	32.85	32.85	-1	98	-1.01%
2020/06/01	0	0.00	8	32.50	32.50	-8	95	-8.37%
2020/05/15	0	0.00	9	31.75	31.90	-9	94	-9.54%
2020/05/08	0	0.00	1	32.40	32.25	-1	94	-1.06%
2020/05/06	0	0.00	5	32.00	32.05	-5	95	-5.23%
2020/04/30	0	0.00	5	32.38	32.40	-5	93	-5.34%
2020/04/21	5	30.72	0	0.00	30.45	5	91	5.45%
2020/04/16	1	30.60	0	0.00	30.70	1	97	1.03%
2020/04/08	1	30.75	0	0.00	30.85	1	89	1.12%
2020/03/27	1	29.55	0	0.00	29.70	1	97	1.03%
2020/03/25	1	29.05	0	0.00	29.05	1	97	1.02%
2020/03/09	5	32.33	0	0.00	32.05	5	87	5.70%
2020/03/05	5	32.64	0	0.00	32.60	5	84	5.89%
2020/03/02	5	32.55	0	0.00	32.50	5	84	5.93%
2020/02/19	0	0.00	5	33.02	33.10	-5	90	-5.52%
2020/02/12	1	32.90	0	0.00	32.90	1	94	1.06%
2020/02/11	1	32.90	0	0.00	32.90	1	93	1.07%
2020/02/07	1	32.90	0	0.00	32.75	1	91	1.10%
2020/02/06	2	33.13	0	0.00	33.20	2	89	2.24%
2020/01/31	10	33.00	0	0.00	32.90	10	89	11.14%
2020/01/30	5	32.90	1	32.80	32.80	4	88	4.53%
2020/01/13	50	33.21	0	0.00	33.40	50	84	58.92%
2019/12/30	0	0.00	1	32.60	32.50	-1	78	-1.27%
2019/12/24	1	32.40	0	0.00	32.35	1	69	1.44%
2019/12/13	0	0.00	1	32.25	32.35	-1	60	-1.65%
2019/12/05	1	32.55	0	0.00	32.55	1	64	1.55%
2019/12/03	0	0.00	1	32.15	32.20	-1	64	-1.54%
2019/11/15	1	32.40	0	0.00	32.40	1	58	1.70%
2019/11/14	0	32.10	0	0.00	32.25	0	56	0.00%
2019/11/07	0	31.50	0	0.00	31.80	0	53	0.01%
2019/10/24	0	0.00	1	32.00	31.95	-1	56	-1.77%
2019/10/16	0	0.00	1	31.70	31.75	-1	65	-1.53%
2019/09/17	0	0.00	0.1	31.50	31.55	-0.1	66	-0.21%
2019/09/06	0	31.50	0	0.00	31.45	0	62	0.01%
2019/07/22	1	32.90	0	0.00	33.10	1	54	1.84%
2019/07/02	0	0.00	1	32.80	32.95	-1	46	-2.14%
2019/06/19	0	0.00	2	33.35	33.30	-2	46	-4.28%
2019/06/10	1	32.75	0	0.00	32.55	1	49	2.03%
2019/06/04	1	32.65	0	0.00	32.60	1	51	1.95%
2019/06/03	0.1	32.45	0	0.00	32.60	0.1	51	0.19%
2019/05/22	0	32.50	0	0.00	32.70	0	60	0.05%
2019/05/21	0	0.00	1	33.35	32.85	-1	61	-1.62%
2019/03/19	0	0.00	1	31.40	31.40	-1	63	-1.58%
2019/03/08	1	31.45	0	0.00	31.45	1	60	1.64%
2019/02/18	1	30.75	1	30.65	30.65	0	48	0.00%
2019/01/21	0	29.90	0	0.00	30.00	0	71	0.00%
2019/01/18	0	0.00	0.2	29.90	30.00	-0.2	72	-0.26%
2019/01/17	0	0.00	0.8	29.70	29.95	-0.8	74	-1.09%
2018/12/18	1	28.95	0	0.00	28.90	1	92	1.08%
2018/12/06	0	30.00	0	0.00	28.85	0	98	0.00%
2018/11/30	0	29.50	0	0.00	29.00	0	100	0.00%
2018/10/04	0.1	30.85	0	0.00	30.80	0.1	56	0.09%
2018/08/29	0.1	30.80	0	0.00	30.75	0.1	63	0.16%
2018/07/30	0	0.00	1	30.75	30.75	-1	79	-1.26%
2018/07/03	2	31.50	0	0.00	31.50	2	72	2.75%
2018/06/29	2	31.90	0	0.00	31.80	2	73	2.72%
2018/04/19	0	31.30	0	0.00	31.35	0	68	0.00%
2018/03/14	0	31.30	0	0.00	31.30	0	68	0.00%
2018/03/13	2	31.25	0	0.00	31.35	2	68	2.91%
2018/02/21	0	31.10	1	31.20	31.10	-1	72	-1.37%
2018/02/09	0	0.00	2	30.35	30.55	-2	71	-2.78%
2018/02/06	1	30.85	0	0.00	30.70	1	69	1.45%
2018/01/22	1	31.45	0	0.00	31.25	1	70	1.42%
2018/01/16	0	31.60	0	0.00	31.65	0	66	0.00%
2018/01/03	1	31.25	0	0.00	31.25	1	66	1.49%
2018/01/02	1	31.40	0	0.00	31.40	1	67	1.49%