LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.65%
  • 成交量
    8
  • 產業
    上櫃 食品工業類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德麥 (1264)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/110308.001308.00309.50-18-12.20%
2024/03/080311.000.6308.35308.00-0.68-7.44%
2024/03/070308.000.2307.32307.50-0.27-2.53%
2024/03/060304.0000.00302.50070.06%
2024/03/050304.0000.00303.00070.05%
2024/03/040302.5000.00302.00070.05%
2024/03/010.1300.0000.00299.500.171.43%
2024/02/290300.0000.00299.50070.05%
2024/02/270300.5000.00298.50070.05%
2024/02/260.1301.0000.00300.000.171.42%
2024/02/230301.0000.00299.50070.05%
2024/02/220302.0000.00299.50070.05%
2024/02/210300.5000.00300.00070.05%
2024/02/200.1300.5000.00300.000.181.22%
2024/02/190301.5000.00300.00090.04%
2024/02/160.1299.5000.00300.500.181.18%
2024/02/151.1300.9100.00298.001.1812.94%
2024/02/050297.5000.00295.00080.37%
2024/02/020296.5000.00294.50080.05%
2024/02/010296.0000.00296.00080.37%
2024/01/310295.0000.00293.50080.37%
2024/01/290296.0000.00294.00080.05%
2024/01/260294.5000.00293.50080.05%
2024/01/250294.5000.00295.00080.05%
2024/01/240294.5000.00295.00080.05%
2024/01/190295.5000.00294.50080.05%
2024/01/1500.000.1297.00298.00-0.18-1.15%
2024/01/020292.0000.00291.500100.04%
2023/12/1500.000291.00290.50010-0.19%
2023/12/140291.0000.00290.000100.04%
2023/12/110292.0000.00290.000100.06%
2023/12/080292.0000.00291.000100.04%
2023/12/070291.1100.00291.000100.17%
2023/12/050292.5000.00292.000100.19%
2023/12/040293.5000.00291.500100.19%
2023/12/010293.5000.00291.500100.18%
2023/11/300293.500.1293.00292.00-0.110-0.73%
2023/11/290293.0000.00292.500100.21%
2023/11/280293.0000.00292.500100.10%
2023/11/240294.5000.00292.500100.04%
2023/11/220292.5000.00295.000100.14%
2023/11/210292.5000.00292.500100.17%
2023/11/170.1289.5000.00290.500.191.01%
2023/11/160290.0000.00288.50090.16%
2023/11/150289.3300.00288.50090.37%
2023/11/140289.0000.00289.00090.43%
2023/11/130290.0000.00289.00090.22%
2023/11/090291.0000.00291.50090.21%
2023/11/080291.0000.00289.50090.37%
2023/11/060291.5000.00289.000100.20%
2023/11/020289.5000.00288.500100.20%
2023/11/010288.0000.00287.500100.11%
2023/10/310288.0000.00287.500100.32%
2023/10/300289.0000.00287.500100.12%
2023/10/270291.5000.00290.000100.12%
2023/10/2000.000296.00297.00010-0.16%
2023/10/060287.5000.00287.000110.18%
2023/10/020287.0000.00286.000130.14%
2023/09/270287.0000.00285.500150.13%
2023/09/260287.0000.00287.000150.13%
2023/09/220285.5000.00286.000150.03%
2023/09/210286.5000.00287.000150.07%
2023/09/1100.000288.50288.00015-0.03%
2023/09/060288.0000.00285.500150.13%
2023/08/280286.5000.00285.000140.13%
2023/08/1500.000.1288.00287.00-0.116-0.30%
2023/08/1400.000.1290.50287.00-0.116-0.88%
2023/08/110286.8300.00286.500160.15%
2023/08/100287.0000.00286.000150.08%
2023/08/090288.5000.00287.000160.08%
2023/08/020.2286.0700.00284.500.2170.95%
2023/07/310288.0000.00287.000180.05%
2023/07/2800.000287.50286.00018-0.01%
2023/07/240287.0000.00286.000190.06%
2023/07/210286.5000.00286.000190.05%
2023/07/190287.5000.00286.500190.05%
2023/07/180284.5000.00287.500190.02%
2023/07/170286.5600.00285.000190.09%
2023/07/140299.2500.00298.500190.04%
2023/07/120298.0000.00297.000180.04%
2023/07/0300.000.2291.50291.50-0.216-1.31%
2023/06/270289.0000.00286.500160.02%
2023/06/260289.5000.00290.000160.02%
2023/06/2000.000.2290.00290.00-0.216-1.40%
2023/06/140285.0000.00286.000160.02%
2023/06/1300.000286.50284.50016-0.07%
2023/06/120285.5000.00285.000160.02%
2023/06/090286.000.2285.50285.00-0.216-1.18%
2023/06/080285.000.4286.08285.00-0.416-2.61%
2023/06/070287.0000.00286.000160.02%
2023/06/020285.0000.00282.500170.02%
2023/06/010283.0000.00282.000170.05%
2023/05/310283.1500.00282.500170.14%
2023/05/2900.000.2283.00282.50-0.218-1.06%
2023/05/260283.0000.00281.500170.11%
2023/05/240282.0000.00281.500170.08%
2023/05/230283.0100.00281.500180.19%
2023/05/220283.8300.00282.000170.13%
2023/05/190.1284.5700.00283.000.1180.69%
2023/05/180.1287.0000.00286.000.1180.27%
2023/05/170283.5000.00283.000180.14%
2023/05/110283.0000.00283.500180.11%
2023/05/090281.7300.00277.000180.22%
2023/05/080284.6700.00285.000170.08%
2023/05/040.1282.8100.00283.500.1160.79%
2023/05/030275.0000.00276.000160.25%
2023/05/020.1275.0000.00274.000.1160.31%
2023/04/280276.0000.00273.500150.06%
2023/04/240272.6200.00272.000150.18%
2023/04/210274.5000.00272.000150.06%
2023/04/200276.5000.00274.500150.13%
2023/04/190276.0000.00274.500150.13%
2023/04/180276.8300.00274.000150.19%
2023/04/170278.5000.00276.000150.26%
2023/04/140278.5000.00276.500150.06%
2023/04/130275.5000.00278.000150.13%
2023/04/120274.7500.00274.500150.26%
2023/04/110274.6300.00273.000140.27%
2023/04/060270.7000.00271.000140.17%
2023/03/290267.0000.00266.000130.30%
2023/03/280267.5000.00265.000130.30%
2023/03/241271.0000.00270.001127.79%
2023/03/090271.7800.00270.000120.20%
2023/03/030274.0000.00273.000110.04%
2023/03/0100.000.1270.00272.00-0.111-0.91%
2023/02/160273.0000.00272.50090.20%
2023/02/100269.6900.00269.50090.35%
2023/02/090.1270.6000.00269.000.190.55%
2023/02/030275.0000.00272.00080.12%
2023/01/170262.0000.00261.50070.26%
2023/01/100261.0000.00262.00070.27%
2023/01/090.1259.0000.00258.000.171.37%
2023/01/040256.5000.00255.00070.20%
2022/12/300258.0000.00257.00070.35%
2022/12/230257.0000.00255.00070.28%
2022/12/211255.0000.00255.001713.79%
2022/12/150257.7500.00257.00070.54%
2022/12/140258.5000.00258.50070.27%
2022/12/130.1259.3300.00257.000.170.82%
2022/12/120259.0000.00257.00070.27%
2022/12/090259.0000.00259.00070.27%
2022/11/150250.0000.00248.50070.27%
2022/11/070246.0000.00244.00070.07%
2022/11/040246.0000.00245.00070.07%
2022/10/280243.5000.00243.50070.26%
2022/10/270244.0000.00245.00070.26%
2022/10/260239.2500.00236.50070.52%
2022/10/250243.0000.00239.50070.26%
2022/10/170253.0000.00248.00070.26%
2022/09/280259.0000.00254.50070.07%
2022/09/120267.0000.00266.50070.07%
2022/08/220271.0000.00269.00070.07%
2022/08/150.1268.0000.00271.000.170.68%
2022/08/100.1259.5000.00259.500.170.68%
2022/08/090259.5000.00258.50070.27%
2022/08/080258.380259.50257.00070.14%
2022/08/050258.0000.00256.50070.07%
2022/08/030257.5000.00257.00070.13%
2022/07/290259.0000.00257.50070.12%
2022/07/260259.5000.00258.00070.12%
2022/07/150258.5000.00258.50070.27%
2022/07/050255.0000.00258.00070.07%
2022/06/280269.5000.00269.00070.13%
2022/06/140.1266.0300.00265.000.180.89%
2022/06/130268.2500.00267.50080.18%
2022/06/060268.5000.00270.00090.09%
2022/06/020268.7500.00267.50080.18%
2022/06/010270.0000.00269.00080.09%
2022/05/300268.5500.00266.00090.43%
2022/05/270270.0000.00269.00080.02%
2022/05/230270.0000.00268.50090.33%
2022/05/200270.0000.00269.00090.09%
2022/05/190270.0000.00269.50090.09%
2022/05/100272.0000.00273.50090.09%
2022/05/090275.0000.00273.00080.22%
2022/05/050275.5000.00273.00080.04%
2022/04/270274.1700.00270.00090.39%
2022/04/250274.5600.00273.00080.20%
2022/04/220.1278.1200.00275.000.180.73%
2022/04/210279.2500.00277.00080.18%
2022/04/150.1279.5000.00280.500.180.58%
2022/04/140280.0000.00281.00080.09%
2022/04/120280.0000.00279.00080.11%
2022/04/070281.0000.00280.00080.09%
2022/04/060281.4000.00281.00080.23%
2022/04/010283.0000.00281.00080.11%
2022/03/310283.0000.00282.00080.05%
2022/03/290282.2500.00280.00080.18%
2022/03/230280.0000.00279.00080.10%
2022/03/220279.9000.00278.00080.12%
2022/03/210.1281.0600.00280.500.170.83%
2022/03/170284.0000.00284.00070.22%
2022/03/140284.0000.00283.00070.13%
2022/03/110285.0000.00284.00070.13%
2022/03/080.1287.0000.00285.000.170.64%
2022/03/030291.5000.00289.50070.05%
2022/03/010.1291.0000.00290.500.180.58%
2022/02/250.1292.0000.00290.500.180.60%
2022/02/180295.5000.00294.00080.11%
2022/02/150.1293.8900.00291.500.190.59%
2022/02/070292.7100.00291.00080.16%
2022/01/260291.0000.00290.00080.11%
2022/01/210291.0000.00289.50080.11%
2022/01/170.1294.5000.00293.000.180.59%
2022/01/100296.0000.00295.00090.21%
2022/01/040293.6100.00292.50090.20%
2021/12/300295.0000.00293.00090.10%
2021/12/200296.0000.00293.500100.10%
2021/12/160296.5000.00294.000100.04%
2021/12/070290.5000.00290.000100.10%
2021/12/060291.6000.00290.000100.38%
2021/12/010293.0000.00296.000100.14%
2021/11/300294.5000.00292.50090.10%
2021/11/290295.0000.00292.50090.10%
2021/11/160298.5000.00297.50080.08%
2021/11/150298.7500.00298.00080.16%
2021/11/1200.000.1301.00301.00-0.18-1.13%
2021/11/091297.0100.00297.001109.74%
2021/11/050297.5000.00296.000110.12%
2021/11/020299.2500.00298.000110.12%
2021/11/010299.0000.00299.000110.09%
2021/10/270297.5000.00300.000120.08%
2021/10/190296.0000.00295.500140.14%
2021/10/180300.3300.00298.000130.15%
2021/10/150299.5000.00298.500130.05%
2021/10/050298.5000.00296.500140.11%
2021/10/010301.1900.00299.500140.19%
2021/09/140309.2900.00307.500160.11%
2021/09/130309.500311.00307.000160.06%
2021/09/070307.0000.00304.000160.12%
2021/09/030306.5000.00306.000160.02%
2021/09/020309.0000.00306.500160.02%
2021/08/170309.9000.00309.000180.11%
2021/08/050345.0000.00341.000160.06%
2021/08/020.1342.0000.00338.000.1180.33%
2021/07/3000.000346.00341.50017-0.11%
2021/07/290334.5000.00341.000180.06%
2021/07/260338.7500.00340.000180.11%
2021/07/230334.500335.00335.000180.00%
2021/07/2100.000328.00326.00018-0.16%
2021/07/190311.0000.00317.000180.05%
2021/07/120309.0000.00307.000230.04%
2021/06/300303.5000.00302.000250.12%
2021/06/250304.5000.00305.000250.04%
2021/06/180.1304.5000.00302.500.1250.19%
2021/05/200300.5000.00299.000340.02%
2021/05/170300.5000.00298.000350.02%
2021/05/1300.000.1302.50301.50-0.135-0.28%
2021/05/120301.2500.00300.000350.04%
2021/05/040301.750.1305.00300.00033-0.11%
2021/04/280.1311.5000.00304.500.1320.30%
2021/04/220.1303.9500.00300.500.1330.19%
2021/04/200302.0000.00301.500320.02%
2021/01/200.1245.0000.00245.000.1280.18%
2021/01/190.1248.5000.00247.000.1280.34%
2021/01/180.1251.0000.00250.000.1280.18%
2020/10/230237.0000.00235.500170.01%
2020/10/2100.000239.00238.00017-0.14%
2020/08/270.1219.0000.00218.500.1180.53%
2020/08/2000.001218.00218.00-121-4.76%
2020/07/061216.5000.00216.501224.36%
2020/06/230.1216.5000.00216.000.1250.39%
2020/06/1500.003227.50228.00-332-9.11%
2020/06/0200.000227.50225.50033-0.12%
2020/05/1800.001216.00216.00-131-3.14%
2020/05/041211.0000.00211.001352.84%
2020/04/231205.5000.00206.001372.66%
2020/04/221204.0000.00206.001372.64%
2020/04/171209.0000.00209.001362.75%
2020/04/1600.001207.00209.50-135-2.78%
2020/04/081199.5000.00200.001332.95%
2020/03/190187.5000.00187.500250.10%
2020/03/120.1208.5000.00207.000.1190.34%
2020/02/170217.0000.00215.500150.26%
2020/01/310.1219.5000.00217.500.1110.84%
2019/09/0500.001221.00220.00-125-3.90%
2019/07/250.1220.0000.00219.000.1250.39%
2019/04/300.1214.5000.00213.500.1120.41%
2019/01/2100.001199.00199.00-110-9.89%
2018/12/2200.000197.50196.50014-0.01%
2018/11/060.1193.5000.00192.000.1160.31%
2018/10/0300.000.5209.00208.00-0.515-3.31%
2018/04/1100.001226.00226.50-123-4.21%
2018/03/091232.0000.00233.501204.87%
2018/02/120.1232.0000.00231.000.1240.49%
2018/02/080.1228.0000.00225.500.1230.42%
2018/02/0700.009226.33226.00-923-38.46%
2018/01/303232.1700.00232.0031915.10%
2018/01/296232.5000.00232.5061930.23%
2018/01/180.1235.0000.00233.500.1200.50%
2018/01/050235.0000.00234.500180.14%
2018/01/040.1235.5000.00234.500.1180.54%
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-13天前
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨-2024/02/08
德麥客戶數成長且自製產品銷售提高 全年營收及獲利估再登峰Anue鉅亨-2023/11/30
德麥 相關文章
德麥 相關影音