漢來美食 (1268)-玉山-桃園券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
24張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	149.50	0	0.00	149.00	1	39	2.52%
2024/11/15	1	151.00	0	0.00	150.50	1	54	1.84%
2024/11/06	0	0.00	1	154.00	153.50	-1	54	-1.85%
2024/10/17	0	0.00	4	154.63	155.00	-4	69	-5.72%
2024/10/11	0	0.00	2	152.00	152.50	-2	71	-2.78%
2024/09/20	1	150.50	0	0.00	150.00	1	77	1.29%
2024/09/12	1	150.00	0	0.00	150.50	1	85	1.17%
2024/09/10	0.1	150.00	0	0.00	149.50	0.1	84	0.12%
2024/08/13	0	0.00	1	161.00	160.00	-1	100	-0.99%
2024/08/09	5	156.80	0	0.00	158.00	5	104	4.80%
2024/08/08	1	158.50	0	0.00	158.50	1	103	0.97%
2024/08/07	2	158.25	0	0.00	161.00	2	108	1.85%
2024/07/16	1	168.00	0	0.00	170.00	1	133	0.75%
2024/07/08	1	169.50	1	170.00	169.00	0	135	0.00%
2024/07/05	1	170.50	0	0.00	170.50	1	138	0.72%
2024/05/10	3	173.00	3	170.00	171.50	0	125	0.00%
2024/04/26	0	0.00	6	154.08	155.00	-6	93	-6.45%
2024/04/24	0	0.00	1	151.50	151.50	-1	92	-1.08%
2024/04/17	1	148.50	0	0.00	148.00	1	98	1.02%
2024/04/12	1	152.00	0	0.00	152.50	1	101	0.99%
2024/04/08	1	153.00	0	0.00	153.00	1	107	0.93%
2024/04/03	2	153.25	0	0.00	153.50	2	114	1.75%
2024/03/28	0	0.00	1	154.50	154.00	-1	114	-0.88%
2024/03/25	2	153.25	22	152.89	154.50	-20	114	-17.47%
2024/03/22	0	0.00	1	153.50	154.50	-1	113	-0.88%
2024/03/21	0	0.00	8	152.44	154.00	-8	113	-7.03%
2024/03/18	1	152.50	10	152.50	153.50	-9	115	-7.77%
2024/03/12	1	155.00	4	154.50	154.00	-3	117	-2.55%
2024/03/08	4	151.50	0	0.00	152.00	4	113	3.52%
2024/03/07	3	152.00	0	0.00	151.50	3	114	2.62%
2024/03/06	0	0.00	2	153.50	152.00	-2	113	-1.77%
2024/03/05	7	150.93	0	0.00	150.50	7	112	6.25%
2024/03/04	1	150.50	0	0.00	151.00	1	111	0.90%
2024/03/01	10	150.90	0	0.00	150.00	10	110	9.02%
2024/02/27	0	0.00	1	152.50	152.50	-1	107	-0.93%
2024/02/26	0	0.00	3	154.00	154.00	-3	108	-2.77%
2024/02/23	4.1	151.50	0	0.00	152.00	4.1	107	3.81%
2024/02/22	10	152.50	0	0.00	152.50	10	107	9.30%
2024/02/21	1	152.00	0	0.00	152.50	1	109	0.91%
2024/02/19	10	154.00	3	153.50	154.00	7	114	6.13%
2024/02/16	0	0.00	4	154.00	153.50	-4	113	-3.51%
2024/02/15	4	151.88	0	0.00	153.00	4	114	3.49%
2024/02/05	0	0.00	1	155.54	156.00	-1	111	-0.92%
2024/01/31	2	152.50	0	0.00	152.00	2	113	1.76%
2024/01/30	1	154.00	0	0.00	153.00	1	115	0.87%
2024/01/23	0	0.00	1	152.50	152.00	-1	121	-0.83%
2024/01/22	1	152.50	0	0.00	152.00	1	121	0.82%
2024/01/18	1.1	150.55	0	0.00	151.50	1.1	120	0.92%
2024/01/03	0.1	156.50	0	0.00	156.00	0.1	128	0.08%
2023/12/29	0	0.00	3	155.00	156.50	-3	123	-2.42%
2023/12/26	1	148.00	1	149.00	149.00	0	121	0.00%
2023/12/25	1	147.50	0	0.00	149.00	1	125	0.80%
2023/12/22	1	149.50	0	0.00	148.50	1	124	0.81%
2023/12/14	1	149.00	1	150.50	151.00	0	131	0.00%
2023/12/13	1	149.00	0	0.00	149.50	1	131	0.76%
2023/12/06	0	0.00	2	152.00	152.00	-2	135	-1.47%
2023/12/05	0	0.00	4	150.13	150.00	-4	135	-2.95%
2023/11/29	2	148.50	0	0.00	148.50	2	137	1.46%
2023/11/27	4	148.50	0	0.00	148.00	4	142	2.80%
2023/11/24	0	0.00	8	149.19	148.50	-8	142	-5.61%
2023/11/23	0	0.00	6	149.67	149.50	-6	142	-4.22%
2023/11/20	7	147.86	0	0.00	146.50	7	144	4.84%
2023/11/15	1	146.50	0	0.00	147.00	1	141	0.71%
2023/11/10	1	145.00	0	0.00	144.50	1	151	0.66%
2023/11/07	5	148.20	0	0.00	147.50	5	161	3.11%
2023/11/02	0	0.00	2	147.50	147.00	-2	169	-1.18%
2023/11/01	0	0.00	5	145.00	145.50	-5	168	-2.96%
2023/10/31	3	139.83	0	0.00	139.00	3	169	1.77%
2023/10/26	1	141.50	0	0.00	139.50	1	183	0.55%
2023/10/25	0	0.00	1	144.00	144.00	-1	189	-0.53%
2023/10/19	1	149.00	1	146.00	146.00	0	190	0.00%
2023/10/16	4	158.63	0	0.00	159.00	4	192	2.08%
2023/09/05	0	0.00	1	148.50	148.50	-1	252	-0.40%
2023/09/04	0	0.00	4	149.63	149.00	-4	260	-1.54%
2023/08/31	0	0.00	1	146.00	145.50	-1	295	-0.34%
2023/08/30	5	144.50	0	0.00	145.00	5	309	1.62%
2023/08/29	1	144.50	0	0.00	144.00	1	321	0.31%
2023/08/23	0	141.50	3	141.67	140.00	-3	332	-0.90%
2023/08/22	2.2	139.77	0	0.00	139.00	2.2	338	0.66%
2023/08/18	0.2	145.50	0	0.00	145.00	0.2	344	0.06%
2023/08/16	0.4	148.00	0	0.00	146.00	0.4	346	0.10%
2023/08/15	0.3	153.00	0	0.00	153.00	0.3	347	0.09%
2023/08/14	0.1	153.00	0	0.00	152.00	0.1	353	0.01%
2023/08/10	1	167.00	0	0.00	164.00	1	362	0.28%
2023/08/01	1	168.50	1	171.00	173.50	0	406	0.00%
2023/07/31	0	0.00	9	169.56	168.50	-9	404	-2.23%
2023/07/28	3	164.33	3	167.83	166.50	0	399	0.00%
2023/07/27	0	0.00	14	162.29	166.00	-14	392	-3.56%
2023/07/25	0	153.50	0	0.00	155.50	0	390	0.01%
2023/07/24	0	154.20	0	0.00	154.00	0	392	0.01%
2023/07/21	4	154.00	0	0.00	154.00	4	393	1.02%
2023/07/20	0	151.00	6	156.00	157.00	-6	398	-1.50%
2023/07/19	0.1	153.69	0	0.00	150.00	0.1	396	0.02%
2023/07/18	1	158.52	0	0.00	156.50	1	393	0.26%
2023/07/14	0	0.00	3	162.50	161.50	-3	409	-0.73%
2023/07/12	1	158.50	0	0.00	159.00	1	416	0.24%
2023/07/11	2	160.50	0	0.00	161.00	2	421	0.47%
2023/07/10	0	157.50	0	0.00	160.50	0	424	0.00%
2023/07/07	0.1	156.70	0	0.00	157.50	0.1	424	0.01%
2023/07/06	0	160.00	0	0.00	159.00	0	421	0.00%
2023/07/04	1	159.99	0	0.00	158.50	1	421	0.24%
2023/06/29	1	160.00	1	162.00	162.00	0	416	0.00%
2023/06/27	2	162.25	0	0.00	160.00	2	413	0.48%
2023/06/26	2	163.00	0	0.00	162.50	2	410	0.49%
2023/06/21	3	168.67	0	0.00	169.00	3	406	0.74%
2023/06/20	4	172.63	0	0.00	171.50	4	403	0.99%
2023/06/15	5	171.50	0	0.00	173.00	5	402	1.24%
2023/06/12	8	175.00	2	173.00	173.50	6	402	1.49%
2023/06/09	0	0.00	0	179.00	179.00	0	398	-0.01%
2023/06/07	0	0.00	1	183.00	186.00	-1	396	-0.25%
2023/06/06	5	186.90	5.2	188.31	183.00	-0.2	390	-0.05%
2023/06/02	2	168.25	0	0.00	169.50	2	356	0.56%
2023/05/31	0	0.00	3	160.67	162.50	-3	352	-0.85%
2023/05/30	1	158.50	0	0.00	158.00	1	358	0.28%
2023/05/29	1	159.50	0	0.00	159.50	1	363	0.28%
2023/05/26	2	159.50	0	0.00	158.50	2	378	0.53%
2023/05/25	0	0.00	1	162.00	162.50	-1	395	-0.25%
2023/05/24	1	160.00	0	0.00	161.50	1	424	0.24%
2023/05/23	5	159.20	6	161.50	160.50	-1	425	-0.24%
2023/05/22	1	158.50	0	0.00	158.50	1	430	0.23%
2023/05/19	0	0.00	1	162.50	159.00	-1	436	-0.23%
2023/05/18	1	158.50	2	160.25	158.50	-1	434	-0.23%
2023/05/16	2	159.75	3	162.50	164.00	-1	455	-0.22%
2023/05/15	2	162.00	2	160.75	158.00	0	456	0.00%
2023/05/12	0	0.00	6	151.67	161.00	-6	443	-1.35%
2023/05/11	4	147.25	0	0.00	147.00	4	417	0.96%
2023/05/10	0	0.00	2	150.50	149.50	-2	412	-0.49%
2023/05/09	2	147.00	0	0.00	147.00	2	409	0.49%
2023/05/08	1	148.00	0	0.00	147.50	1	414	0.24%
2023/05/05	0	0.00	7	148.36	148.00	-7	415	-1.68%
2023/05/04	6	145.08	0	0.00	146.50	6	415	1.44%
2023/05/03	1	145.50	0	0.00	145.50	1	417	0.24%
2023/04/28	0	0.00	5	145.50	146.50	-5	418	-1.19%
2023/04/27	1	141.00	0	0.00	141.00	1	415	0.24%
2023/04/26	4	143.75	0	0.00	143.00	4	414	0.97%
2023/04/25	0	0.00	6	147.50	146.00	-6	413	-1.45%
2023/04/21	3	144.17	0	0.00	142.50	3	408	0.73%
2023/04/20	3	146.33	1	148.50	145.00	2	405	0.49%
2023/04/19	2	153.25	5	151.00	150.00	-3	398	-0.75%
2023/04/18	3	146.83	0	0.00	146.50	3	384	0.78%
2023/04/14	3	142.50	3	144.83	145.50	0	375	0.00%
2023/04/13	1	144.00	1	142.50	141.50	0	370	0.00%
2023/03/27	1	134.50	0	0.00	132.50	1	369	0.27%
2023/03/21	0	0.00	1	134.00	132.00	-1	370	-0.27%
2023/03/20	1	136.00	0	0.00	133.50	1	375	0.27%
2023/03/17	0	0.00	2	127.50	130.00	-2	381	-0.52%
2023/03/16	3	127.16	0	0.00	125.00	3	380	0.80%
2023/03/10	1	139.00	0	0.00	139.00	1	370	0.27%
2023/03/08	1	147.50	0	0.00	147.00	1	374	0.27%
2023/03/03	1	155.50	1	153.50	153.50	0	382	0.00%
2023/03/02	1	156.50	1	155.50	152.50	0	375	0.00%
2023/02/24	1	159.00	1	155.50	155.50	0	354	0.00%
2023/02/22	2	149.00	2	154.00	150.00	0	312	0.00%
2023/02/21	7	142.29	7	143.57	145.50	0	279	0.00%
2023/02/20	0	0.00	7	145.00	144.00	-7	272	-2.56%
2023/02/17	7	143.50	0	0.00	143.00	7	262	2.66%
2023/02/15	1	146.50	1	143.00	143.50	0	247	0.00%
2023/02/14	1	147.00	1	148.50	147.00	0	231	0.00%
2023/02/13	0	0.00	1	140.00	136.00	-1	209	-0.48%
2023/02/10	1	136.00	6	137.08	137.50	-5	196	-2.55%
2023/02/08	1	131.00	0	0.00	131.00	1	182	0.55%
2023/02/02	1	128.50	0	0.00	128.50	1	169	0.59%
2023/01/17	1	127.50	0	0.00	128.00	1	159	0.63%
2023/01/16	3	128.00	0	0.00	127.50	3	158	1.89%
2023/01/13	1	129.00	0	0.00	128.50	1	157	0.64%
2023/01/11	0	0.00	2	131.50	132.00	-2	153	-1.30%
2023/01/05	2	130.00	0	0.00	129.50	2	147	1.35%
2022/12/28	0	0.00	1	132.50	131.00	-1	131	-0.76%
2022/12/27	1	129.50	1	132.50	128.00	0	128	0.00%
2022/12/19	1	129.00	0	0.00	128.50	1	126	0.79%
2022/12/09	0	0.00	4	133.13	133.00	-4	106	-3.77%
2022/12/07	1	123.50	0	0.00	122.00	1	89	1.12%
2022/12/06	0	0.00	3	126.00	126.00	-3	85	-3.51%
2022/12/05	3	130.00	0	0.00	130.00	3	82	3.62%
2022/12/01	2	132.00	4	132.00	132.00	-2	76	-2.61%
2022/11/30	5	129.50	1	132.50	130.50	4	71	5.61%
2022/11/28	1	117.50	0	0.00	117.00	1	45	2.21%
2022/10/24	0	102.50	0	0.00	104.00	0	30	0.03%
2022/10/20	0	103.00	0	0.00	105.00	0	30	0.03%
2022/10/07	0	0.00	2	114.50	114.00	-2	26	-7.55%
2022/10/03	1	114.50	1	116.00	111.00	0	24	0.00%
2022/09/30	4	117.75	2	119.00	113.00	2	23	8.58%
2022/09/05	0	0.00	4	106.00	106.00	-4	15	-25.59%
2022/09/02	0	0.00	4	107.00	107.00	-4	15	-26.09%
2022/07/18	0	0.00	1	107.00	107.50	-1	14	-6.76%
2022/06/09	0	0.00	1	112.00	111.50	-1	17	-5.84%
2022/05/10	0	104.00	0	0.00	102.50	0	21	0.12%
2022/05/03	0.1	105.50	0	0.00	105.00	0.1	22	0.23%
2022/04/28	0.1	106.00	0	0.00	104.50	0.1	22	0.22%
2022/04/21	0.1	110.00	0	0.00	110.50	0.1	22	0.22%
2022/03/18	0	0.00	0.1	116.00	116.00	-0.1	25	-0.20%
2022/03/15	0	0.00	3	113.50	114.50	-3	29	-10.28%
2022/03/03	5	115.50	0	0.00	115.50	5	26	18.55%
2022/03/01	1	116.00	0	0.00	116.50	1	26	3.76%
2022/02/24	3	114.50	0	0.00	114.00	3	26	11.39%
2022/02/22	1	115.00	0	0.00	115.00	1	25	3.87%
2022/02/21	0.1	115.00	0	0.00	115.00	0.1	25	0.20%
2022/02/08	0	0.00	2	110.50	110.00	-2	24	-8.16%
2022/01/24	0	0.00	1	105.00	105.00	-1	24	-4.15%
2022/01/17	4	107.63	0	0.00	107.50	4	23	17.34%
2021/12/17	0.1	111.00	0	0.00	110.50	0.1	27	0.37%
2021/12/15	0.1	111.00	0	0.00	110.50	0.1	28	0.35%
2021/12/13	0.1	113.00	0	0.00	112.00	0.1	26	0.37%
2021/12/10	0	0.00	1	112.50	113.00	-1	26	-3.80%
2021/12/09	0	118.50	0	0.00	118.00	0	21	0.09%
2021/12/07	0.1	115.50	0	0.00	115.50	0.1	22	0.56%
2021/11/17	0.1	120.50	0	0.00	120.50	0.1	24	0.40%
2021/11/16	0.1	120.50	0	0.00	120.50	0.1	24	0.40%
2021/11/12	0.1	121.00	0	0.00	120.50	0.1	24	0.41%
2021/11/11	0	120.50	0	0.00	121.00	0	24	0.01%
2021/11/10	0	123.50	0	0.00	122.50	0	24	0.04%
2021/11/08	0.1	120.50	0	0.00	120.50	0.1	24	0.41%
2021/11/01	0.1	121.00	0	0.00	121.00	0.1	24	0.41%
2021/10/28	0.2	121.00	0	0.00	121.50	0.2	24	0.83%
2021/10/26	0.1	121.50	0	0.00	120.50	0.1	24	0.41%
2021/10/15	0	121.00	0	0.00	120.50	0	25	0.08%
2021/10/14	0.1	121.50	0	0.00	121.00	0.1	25	0.19%
2021/10/07	0	121.00	1	122.50	122.50	-1	26	-3.70%
2021/10/06	0	121.00	0	0.00	120.50	0	26	0.04%
2021/10/05	0	121.95	0	0.00	120.00	0	26	0.04%
2021/08/30	1	126.50	0	0.00	128.00	1	23	4.23%
2021/07/09	1	134.00	0	0.00	133.50	1	24	4.08%
2020/07/29	0	0.00	1	138.50	139.00	-1	42	-2.33%
2020/07/21	0	0.00	1	136.50	137.00	-1	41	-2.42%
2020/05/14	1	124.50	0	0.00	124.50	1	42	2.35%
2020/04/29	0	0.00	1	122.00	122.50	-1	39	-2.51%
2020/03/09	1	118.50	0	0.00	118.00	1	36	2.74%
2020/02/04	1	130.50	0	0.00	130.50	1	30	3.28%
2019/05/21	0	0.00	0.1	142.50	144.00	-0.1	20	-0.48%
2019/04/19	0.1	127.00	0.1	127.00	128.00	0	13	-0.14%
2019/04/17	0	0.00	2	128.25	128.00	-2	13	-14.74%
2019/04/16	0	0.00	1	127.50	129.00	-1	13	-7.51%
2019/04/15	0	0.00	1	128.00	129.00	-1	13	-7.68%
2018/08/17	0	0.00	0	135.00	136.00	0	82	-0.04%
2018/07/23	0	0.00	1	131.00	131.00	-1	42	-2.35%
2018/07/05	1	119.50	0	0.00	118.50	1	29	3.41%
2018/06/26	0	0.00	2	128.50	128.50	-2	26	-7.65%
2018/06/25	0	0.00	2	129.00	128.50	-2	23	-8.60%
2018/06/20	1	129.00	0	0.00	129.50	1	23	4.30%
2018/06/19	1	131.50	0	0.00	131.00	1	22	4.36%
2018/06/14	1	134.00	0	0.00	133.50	1	23	4.26%
2018/05/30	1	133.00	0	0.00	134.00	1	25	3.96%
2018/05/22	1	135.50	0	0.00	135.50	1	24	4.16%
2018/04/13	1	137.50	0	0.00	137.50	1	21	4.59%
2018/04/11	1	140.00	0	0.00	139.00	1	21	4.72%
2018/03/30	0	0.00	1	140.00	139.50	-1	20	-4.90%
2018/03/28	0	0.00	2	137.00	138.50	-2	19	-10.11%
2018/03/26	1	138.00	0	0.00	139.00	1	19	5.22%
2018/03/23	1	137.50	0	0.00	138.00	1	18	5.30%
2018/01/02	0	0.00	1	143.00	142.00	-1	54	-1.83%