上曜 (1316)-玉山-桃園券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,141張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	9	18.83	6	18.73	18.90	3	15,326	0.02%
2024/06/24	33	19.09	22	19.20	19.00	11	15,670	0.07%
2024/06/21	4	19.06	7	19.20	19.05	-3	15,833	-0.02%
2024/06/20	14	19.14	17	19.15	19.15	-3	15,904	-0.02%
2024/06/19	25	19.35	24	19.26	19.25	1	16,122	0.01%
2024/06/18	22	19.53	20	19.53	19.55	2	16,203	0.01%
2024/06/17	35	19.33	14	19.49	19.35	21	16,336	0.13%
2024/06/14	39	20.06	31	19.82	19.55	8	16,601	0.05%
2024/06/13	10	19.64	3	19.60	19.55	7	16,712	0.04%
2024/06/12	10	19.67	15	19.50	19.85	-5	17,223	-0.03%
2024/06/11	95	20.95	91	20.96	20.15	4	18,267	0.02%
2024/06/07	21	20.07	51.1	20.46	20.75	-30.1	18,009	-0.17%
2024/06/06	8	18.61	4	18.75	18.90	4	18,404	0.02%
2024/06/05	5	19.17	3	19.30	18.90	2	19,177	0.01%
2024/06/04	5.1	19.18	3	19.15	19.10	2.1	20,106	0.01%
2024/06/03	29	19.50	15	19.48	19.35	14	22,476	0.06%
2024/05/31	37	20.18	12	20.17	19.75	25	23,422	0.11%
2024/05/30	126.1	19.62	158.8	19.99	19.70	-32.8	23,917	-0.14%	大買/大賣/
2024/05/29	11.2	19.18	10.2	19.17	19.10	1	23,916	0.00%
2024/05/28	2	18.70	16	18.73	18.85	-14	25,134	-0.06%
2024/05/27	3	17.98	11	18.09	18.10	-8	25,988	-0.03%
2024/05/24	9	18.01	0	18.10	18.00	9	26,971	0.03%
2024/05/23	8	17.98	13	18.23	18.05	-5	27,471	-0.02%
2024/05/22	28.1	18.27	2	18.28	18.45	26.1	28,083	0.09%
2024/05/21	17.1	18.32	0	0.00	18.40	17.1	28,844	0.06%
2024/05/20	20	18.81	13	19.02	18.65	7	29,962	0.02%
2024/05/17	2	19.13	10	19.36	18.95	-8	30,583	-0.03%
2024/05/16	3	19.22	4	19.18	19.05	-1	30,897	0.00%
2024/05/15	9	18.96	10	19.03	18.85	-1	31,006	0.00%
2024/05/14	15	19.04	123	18.99	18.90	-108	31,028	-0.35%	大賣/鉅額交易
2024/05/13	16	18.94	6	18.98	18.95	10	30,982	0.03%
2024/05/10	20	19.20	5.1	19.30	19.10	14.9	30,904	0.05%
2024/05/09	20	19.99	7	20.10	19.60	13	30,801	0.04%
2024/05/08	16	19.97	13	19.99	20.15	3	30,787	0.01%
2024/05/07	54.1	20.53	8	20.16	20.20	46.1	30,809	0.15%
2024/05/06	220	21.42	273	21.32	21.05	-53	30,556	-0.17%	大買/大賣/
2024/05/03	424.1	23.14	288	22.40	22.30	136.1	29,883	0.46%	大買/大賣/鉅額交易
2024/05/02	1	22.15	24	22.13	22.30	-23	27,813	-0.08%
2024/04/30	100	20.78	39	20.43	20.30	61	27,217	0.22%
2024/04/29	24	19.99	36	19.97	20.55	-12	26,288	-0.05%
2024/04/26	6	18.78	7	18.94	18.70	-1	25,586	0.00%
2024/04/25	16	19.08	7	19.21	18.70	9	25,455	0.04%
2024/04/24	6	18.34	1	18.50	18.50	5	25,200	0.02%
2024/04/23	12	19.02	15	18.69	18.45	-3	25,052	-0.01%
2024/04/22	5	17.90	2	18.30	19.15	3	24,395	0.01%
2024/04/19	6	17.44	2	17.45	17.45	4	24,232	0.02%
2024/04/18	3	17.92	8	18.06	18.00	-5	24,113	-0.02%
2024/04/17	8	18.09	1	18.20	17.95	7	24,013	0.03%
2024/04/16	14	18.03	2	18.05	17.90	12	23,937	0.05%
2024/04/15	9	18.76	5	19.00	18.70	4	23,813	0.02%
2024/04/12	8	19.20	2	19.40	19.15	6	23,714	0.03%
2024/04/11	21	19.80	11	19.95	19.35	10	23,644	0.04%
2024/04/10	9	19.87	4.5	19.93	19.95	4.5	23,537	0.02%
2024/04/09	8	19.84	21	19.89	20.00	-13	23,403	-0.06%
2024/04/08	5	19.80	9	19.96	19.85	-4	23,228	-0.02%
2024/04/03	7	19.49	1	19.45	19.45	6	23,091	0.03%
2024/04/02	20	19.96	15	20.02	19.95	5	22,975	0.02%
2024/04/01	17	19.69	15	19.68	19.95	2	22,828	0.01%
2024/03/29	8	19.39	2	19.55	19.20	6	22,621	0.03%
2024/03/28	53	19.89	31	19.84	19.30	22	22,479	0.10%
2024/03/27	26	19.02	39.2	19.54	19.30	-13.2	21,904	-0.06%
2024/03/26	13.2	18.35	5	18.10	18.10	8.2	21,510	0.04%
2024/03/25	8	19.36	4	19.48	19.20	4	21,314	0.02%
2024/03/22	19	19.53	3	19.63	19.40	16	21,220	0.08%
2024/03/21	9	19.52	4	19.51	19.55	5	20,961	0.02%
2024/03/20	17	19.71	3	19.97	19.60	14	20,812	0.07%
2024/03/19	2	20.00	9	20.66	19.85	-7	20,656	-0.03%
2024/03/18	6	20.27	4	20.40	20.40	2	20,326	0.01%
2024/03/15	25	20.07	12	20.14	19.95	13	20,042	0.06%
2024/03/14	48	20.33	45	20.71	20.50	3	19,474	0.02%
2024/03/13	39	19.75	32.9	19.68	19.65	6.1	18,310	0.03%
2024/03/12	36	21.15	62.1	21.20	20.65	-26.1	17,725	-0.15%
2024/03/11	32	22.67	16.1	22.84	22.80	15.9	16,975	0.09%
2024/03/08	98.1	24.20	99.2	23.22	22.60	-1.1	16,178	-0.01%
2024/03/07	265.3	27.15	153	26.25	25.10	112.3	15,197	0.74%	大買/大賣/鉅額交易
2024/03/06	45	25.34	48.2	25.80	26.20	-3.2	12,798	-0.03%
2024/03/05	37	22.61	161	22.99	23.85	-124	11,773	-1.05%	大賣/鉅額交易
2024/03/04	46	21.78	29	21.79	21.70	17	10,992	0.15%
2024/03/01	345	22.01	211	21.62	21.30	134	10,530	1.27%	大買/大賣/鉅額交易
2024/02/29	51	20.29	134	20.75	21.00	-83	9,196	-0.90%	大賣/
2024/02/27	177	19.86	70	19.80	19.10	107	8,181	1.31%	大買/鉅額交易
2024/02/26	23	18.53	69	18.91	19.60	-46	7,184	-0.64%
2024/02/23	102	18.03	103.6	18.11	17.85	-1.6	6,659	-0.02%	大買/大賣/
2024/02/22	118	17.47	87	17.77	17.30	31	5,947	0.52%	大買/
2024/02/21	141	18.44	78	18.33	18.10	63	5,125	1.23%	大買/
2024/02/20	62	17.76	5	18.29	18.40	57	3,960	1.44%
2024/02/19	0	0.00	1	16.75	16.75	-1	3,271	-0.03%
2024/02/16	26	15.23	25	14.59	15.25	1	2,897	0.03%
2024/02/15	7	14.06	7	14.30	13.90	0	2,705	0.00%
2024/02/05	1	14.05	0	0.00	13.70	1	2,641	0.04%
2024/02/02	0	0.00	2	13.85	13.95	-2	2,612	-0.08%
2024/02/01	2	13.70	0	0.00	13.75	2	2,576	0.08%
2024/01/31	13	14.23	3	14.48	13.80	10	2,532	0.39%
2024/01/30	7	14.25	1	14.35	14.30	6	2,422	0.25%
2024/01/29	2	13.48	3.4	13.68	13.90	-1.4	2,243	-0.06%
2024/01/26	4	13.54	6	13.42	13.10	-2	2,121	-0.09%
2024/01/25	0	0.00	3	12.95	13.05	-3	1,991	-0.15%
2024/01/24	0	0.00	3	12.48	12.50	-3	1,919	-0.16%
2024/01/22	6	12.31	0	0.00	12.35	6	1,919	0.31%
2024/01/11	0	0.00	1	12.75	12.70	-1	1,862	-0.05%
2023/12/27	0	0.00	1	12.70	12.70	-1	2,062	-0.05%
2023/12/20	0	0.00	1	13.05	12.90	-1	2,084	-0.05%
2023/12/19	2	12.55	0	0.00	12.80	2	2,084	0.10%
2023/12/07	0	0.00	5	12.80	12.80	-5	2,493	-0.20%
2023/12/04	0	0.00	3	12.60	12.85	-3	2,420	-0.12%
2023/12/01	0	0.00	10	12.35	12.50	-10	2,398	-0.42%
2023/11/30	0	0.00	3.6	12.26	12.35	-3.6	2,362	-0.15%
2023/11/28	0	0.00	2.8	11.84	11.90	-2.8	2,309	-0.12%
2023/11/24	0.2	11.50	0	0.00	11.45	0.2	2,302	0.01%
2023/11/22	0	0.00	3.7	11.35	11.35	-3.7	2,231	-0.16%
2023/11/21	0	0.00	0	11.25	11.25	0	2,205	0.00%
2023/11/17	1	11.00	1	11.15	11.00	0	2,249	0.00%
2023/11/02	0.1	10.30	0	10.35	10.40	0.1	2,351	0.00%
2023/11/01	0	0.00	1	10.25	10.30	-1	2,360	-0.04%
2023/10/30	0.1	10.25	0	0.00	10.25	0.1	2,380	0.00%
2023/10/27	1	10.30	0	0.00	10.30	1	2,386	0.04%
2023/10/19	15	10.42	0	0.00	10.45	15	2,429	0.62%
2023/10/18	0	0.00	10.1	10.76	10.80	-10.1	2,421	-0.42%
2023/10/06	0	0.00	3	11.30	11.20	-3	2,329	-0.13%
2023/10/05	3	10.88	0	0.00	10.85	3	2,223	0.13%
2023/10/02	1	10.70	0	0.00	10.75	1	2,157	0.05%
2023/09/27	0	0.00	1	10.55	10.50	-1	2,117	-0.05%
2023/09/20	0	0.00	4	10.55	10.60	-4	1,970	-0.20%
2023/09/08	3	10.40	0	0.00	10.50	3	1,360	0.22%
2023/09/06	2	10.70	0	0.00	10.80	2	1,314	0.15%
2023/09/05	5	10.85	0	0.00	10.85	5	1,289	0.39%
2023/08/14	2	11.70	2	11.70	11.70	0	1,126	0.00%
2023/08/10	3	12.00	0	0.00	12.10	3	1,078	0.28%
2023/07/06	1	12.15	0	0.00	12.05	1	1,337	0.07%
2023/06/28	0	0.00	0.7	12.15	12.10	-0.7	1,473	-0.05%
2023/06/19	1	12.05	0	0.00	12.05	1	1,663	0.06%
2023/06/13	1	12.50	14.4	12.45	12.45	-13.4	1,895	-0.71%
2023/05/30	0.1	12.65	0	0.00	12.55	0.1	2,403	0.00%
2023/05/29	0	12.50	0	0.00	12.45	0	2,393	0.00%
2023/05/26	4.2	12.75	0	0.00	12.70	4.2	2,381	0.18%
2023/05/18	0	0.00	2	13.28	13.25	-2	2,322	-0.09%
2023/05/15	0.1	13.20	0	0.00	13.25	0.1	2,329	0.00%
2023/05/09	1	13.45	0	0.00	13.50	1	2,324	0.04%
2023/05/04	2	13.40	2	13.50	13.55	0	2,207	0.00%
2023/04/27	0	0.00	1	13.15	13.20	-1	2,202	-0.05%
2023/04/24	0.2	13.48	0	0.00	13.50	0.2	2,153	0.01%
2023/04/21	0.1	13.40	0	0.00	13.35	0.1	2,152	0.00%
2023/04/19	2	13.90	6	13.85	13.95	-4	2,108	-0.19%
2023/04/17	0.3	13.70	0	0.00	13.60	0.3	2,020	0.01%
2023/04/13	1	13.20	3	13.23	13.20	-2	1,963	-0.10%
2023/04/12	2	14.00	6	13.99	13.75	-4	1,899	-0.21%
2023/04/10	1	14.10	5	13.85	14.00	-4	1,844	-0.22%
2023/04/07	1	13.50	3	13.48	13.55	-2	1,764	-0.11%
2023/03/29	3	13.33	0	0.00	13.25	3	1,708	0.18%
2023/03/24	5	13.45	0	0.00	13.55	5	1,686	0.30%
2023/03/22	5	13.90	1	14.00	13.70	4	1,650	0.24%
2023/03/20	1	13.50	1	13.25	13.35	0	1,552	0.00%
2023/03/17	2	13.80	0	0.00	13.60	2	1,505	0.13%
2023/03/16	1	13.90	3	13.47	13.45	-2	1,449	-0.14%
2023/03/15	2	12.85	3	12.98	13.75	-1	1,313	-0.08%
2023/03/14	2	12.95	0	0.00	12.55	2	1,139	0.18%
2023/03/13	2	12.65	0	0.00	13.05	2	1,012	0.20%
2023/03/06	0	12.05	0	0.00	12.05	0	818	0.00%
2023/02/24	3	12.05	0	0.00	12.05	3	796	0.38%
2023/02/13	0	0.00	20	11.95	12.00	-20	887	-2.25%
2023/02/06	0	12.18	0	0.00	12.10	0	883	0.00%
2023/02/03	0	12.20	0	0.00	12.20	0	899	0.00%
2023/02/02	2	12.25	0.9	12.25	12.25	1.1	908	0.12%
2023/02/01	11	12.46	1	12.55	12.30	10	924	1.08%
2022/12/14	8	12.90	0	0.00	12.90	8	1,667	0.48%
2022/11/16	0	0.00	1	12.75	12.50	-1	1,740	-0.06%
2022/11/15	1	13.00	0	0.00	13.10	1	1,749	0.06%
2022/10/18	0	0.00	10	12.05	11.70	-10	1,765	-0.57%
2022/10/06	3	13.60	0	0.00	13.70	3	1,762	0.17%
2022/10/03	10	12.65	0	0.00	12.45	10	1,799	0.56%
2022/09/29	25	12.30	25	12.44	12.10	0	1,733	0.00%
2022/09/28	1	12.15	0	0.00	12.15	1	1,582	0.06%
2022/09/26	0	0.00	50	13.81	13.80	-50	1,512	-3.31%
2022/09/21	0	0.00	1	14.55	14.50	-1	1,569	-0.06%
2022/09/15	0	0.00	2	15.20	15.05	-2	1,649	-0.12%
2022/09/06	3	14.75	1	14.75	14.85	2	1,857	0.11%
2022/09/05	0	0.00	0	15.10	15.10	0	1,885	0.00%
2022/08/25	0	0.00	2	15.45	15.45	-2	2,146	-0.09%
2022/08/24	0	0.00	30	15.50	15.40	-30	2,188	-1.37%
2022/08/16	0	0.00	2	15.35	15.35	-2	2,437	-0.08%
2022/08/15	2	15.15	2	14.93	15.00	0	2,547	0.00%
2022/08/09	1	15.00	0	0.00	15.00	1	3,001	0.03%
2022/08/03	0	0.00	8	14.75	14.45	-8	3,480	-0.23%
2022/07/28	5	15.00	5	15.30	14.90	0	3,564	0.00%
2022/07/25	1	15.15	3	15.15	15.40	-2	3,715	-0.05%
2022/07/13	6	15.95	7	16.05	15.70	-1	3,792	-0.03%
2022/07/12	3	16.00	3	16.05	15.70	0	3,840	0.00%
2022/07/11	0	0.00	1	15.80	16.20	-1	3,964	-0.03%
2022/07/01	1	15.30	14	14.50	14.40	-13	3,894	-0.33%
2022/06/29	0	0.00	8	15.75	15.85	-8	3,843	-0.21%
2022/06/22	0	0.00	3	15.45	15.45	-3	3,869	-0.08%
2022/06/20	2	16.80	0	0.00	16.15	2	3,837	0.05%
2022/06/16	1	18.30	0	0.00	17.80	1	3,811	0.03%
2022/06/15	0	18.50	5	18.40	18.45	-5	3,832	-0.13%
2022/06/14	0	0.00	9	18.51	18.50	-9	3,890	-0.23%
2022/06/13	7	19.45	1	19.20	18.95	6	3,893	0.15%
2022/06/10	22	19.17	0	0.00	19.45	22	3,874	0.57%
2022/06/09	0	0.00	4	19.10	19.25	-4	3,935	-0.10%
2022/06/08	12	18.98	11	18.91	18.80	1	3,939	0.03%
2022/06/07	0	19.10	0	0.00	19.00	0	3,983	0.00%
2022/06/06	1	18.20	1	18.60	18.50	0	3,954	0.00%
2022/06/01	11	18.55	0	0.00	18.45	11	4,290	0.26%
2022/05/30	1	19.30	10	19.60	19.15	-9	4,307	-0.21%
2022/05/27	10	19.70	0	0.00	19.50	10	4,297	0.23%
2022/05/25	0	0.00	25	19.60	19.60	-25	4,410	-0.57%
2022/05/23	10	19.93	0	0.00	19.20	10	4,540	0.22%
2022/05/20	12	19.91	10	20.02	19.80	2	4,702	0.04%
2022/05/19	12	18.93	0	0.00	19.50	12	4,673	0.26%
2022/05/17	3	18.50	5	18.40	18.45	-2	4,752	-0.04%
2022/05/13	13	18.87	5	18.69	18.50	8	5,016	0.16%
2022/05/12	12	18.92	9	18.62	19.10	3	5,059	0.06%
2022/05/09	0	0.00	1	19.15	19.15	-1	5,043	-0.02%
2022/05/06	10	18.63	0.1	18.90	19.15	9.9	5,276	0.19%
2022/05/05	11	18.82	0	0.00	18.85	11	5,410	0.20%
2022/05/03	12	18.52	7	18.86	18.85	5	6,119	0.08%
2022/04/29	0	0.00	0.1	18.20	18.15	-0.1	6,758	0.00%
2022/04/27	0	0.00	1	17.25	17.30	-1	8,892	-0.01%
2022/04/25	0	0.00	7	17.29	17.45	-7	12,585	-0.06%
2022/04/19	0	0.00	2	18.18	18.50	-2	13,455	-0.01%
2022/04/18	1	17.80	1	17.85	17.70	0	13,439	0.00%
2022/04/15	31	18.06	39	18.21	18.30	-8	13,395	-0.06%
2022/04/13	0	19.95	0	0.00	20.00	0	13,388	0.00%
2022/04/12	0	0.00	5	19.55	19.45	-5	13,429	-0.04%
2022/04/11	2	19.85	5	20.20	19.60	-3	13,455	-0.02%
2022/04/08	2	20.08	3	20.08	20.15	-1	13,517	-0.01%
2022/03/29	0	0.00	2	20.65	20.35	-2	13,991	-0.01%
2022/03/28	1	20.30	0	0.00	20.55	1	14,035	0.01%
2022/03/23	0	0.00	3	20.58	20.55	-3	14,099	-0.02%
2022/03/22	0	0.00	5	20.55	20.55	-5	14,136	-0.04%
2022/03/21	2	20.30	0	0.00	20.25	2	14,157	0.01%
2022/03/18	6	20.45	2	20.10	20.55	4	14,202	0.03%
2022/03/17	0	20.20	0	0.00	20.20	0	14,316	0.00%
2022/03/15	1	19.20	0	0.00	19.20	1	14,457	0.01%
2022/03/14	0	0.00	11	20.27	19.90	-11	14,553	-0.08%
2022/03/09	1.2	19.39	0	0.00	19.45	1.2	14,856	0.01%
2022/03/08	6	19.35	7	19.43	19.20	-1	15,024	-0.01%
2022/03/07	2	19.70	2	19.40	18.80	0	15,000	0.00%
2022/03/04	12	20.26	0	0.00	20.25	12	15,056	0.08%
2022/03/03	0	20.80	1	20.65	20.50	-1	15,350	-0.01%
2022/03/01	1	20.45	0	0.00	20.50	1	16,195	0.01%
2022/02/25	3	20.10	0	0.00	20.05	3	16,438	0.02%
2022/02/24	11	20.53	0.5	20.50	20.30	10.5	16,602	0.06%
2022/02/23	1	20.75	2	21.20	21.35	-1	16,741	-0.01%
2022/02/22	4	21.48	1	21.05	20.90	3	17,098	0.02%
2022/02/21	1	21.10	0	0.00	21.20	1	17,169	0.01%
2022/02/18	10	21.55	0	0.00	21.20	10	17,231	0.06%
2022/02/17	10	22.25	8.5	22.01	22.00	1.5	17,214	0.01%
2022/02/16	4	22.35	14	22.40	22.60	-10	17,359	-0.06%
2022/02/15	14	22.58	0	0.00	22.25	14	17,502	0.08%
2022/02/14	10	23.41	2	23.40	23.30	8	17,762	0.05%
2022/02/11	15	24.27	6	24.47	24.20	9	18,192	0.05%
2022/02/10	10	23.99	7	24.41	24.00	3	18,850	0.02%
2022/02/09	14	24.69	10	24.62	24.55	4	19,575	0.02%
2022/02/08	11	24.19	15	24.20	24.20	-4	19,943	-0.02%
2022/02/07	14	23.50	9	23.42	23.80	5	19,748	0.03%
2022/01/26	9	23.07	5	22.89	22.75	4	19,617	0.02%
2022/01/25	26	23.88	23	23.69	23.55	3	19,400	0.02%
2022/01/24	44	24.64	33	24.60	24.75	11	19,183	0.06%
2022/01/21	29	24.77	25	24.68	24.10	4	18,577	0.02%
2022/01/20	48	26.53	49	26.09	25.80	-1	17,987	-0.01%
2022/01/19	89.5	26.09	137	26.03	26.65	-47.5	16,560	-0.29%	大賣/
2022/01/18	122	24.61	119	24.85	24.85	3	14,838	0.02%	大買/大賣/
2022/01/17	22	23.14	22	23.41	23.70	0	12,974	0.00%
2022/01/14	1	21.55	1	21.50	21.55	0	12,592	0.00%
2022/01/13	0	0.00	1	21.20	20.95	-1	12,590	-0.01%
2022/01/12	7	21.01	24.1	20.97	21.05	-17.1	12,520	-0.14%
2022/01/10	2	20.90	4	20.84	20.60	-2	12,344	-0.02%
2022/01/07	0	0.00	2	20.63	20.55	-2	12,326	-0.02%
2022/01/06	2.1	20.62	3	20.77	20.60	-1	12,252	-0.01%
2022/01/05	3	20.10	0	0.00	20.10	3	12,171	0.02%
2022/01/04	2	20.53	2	20.55	20.60	0	12,159	0.00%
2022/01/03	7	20.63	6	20.78	20.80	1	12,182	0.01%
2021/12/29	8	21.03	3	21.02	21.25	5	11,959	0.04%
2021/12/23	25	20.03	1	20.10	20.00	24	11,738	0.20%
2021/12/22	0	0.00	1	20.15	20.05	-1	11,860	-0.01%
2021/12/17	18	20.01	1	20.25	20.10	17	12,071	0.14%
2021/12/16	14	20.40	1	20.45	20.40	13	12,154	0.11%
2021/12/14	14	20.52	0	0.00	20.30	14	12,085	0.12%
2021/12/13	1	20.30	3	20.70	20.80	-2	12,032	-0.02%
2021/12/10	5	20.10	1	20.25	20.00	4	11,889	0.03%
2021/12/09	3	20.47	0	0.00	20.25	3	11,891	0.03%
2021/12/08	4	20.49	1	20.60	20.75	3	11,810	0.03%
2021/12/07	2	20.20	5	20.66	20.25	-3	11,636	-0.03%
2021/12/06	21	20.75	2	20.65	20.45	19	11,510	0.17%
2021/12/03	12	20.21	23	20.37	20.30	-11	11,360	-0.10%
2021/12/02	25	21.12	17	21.62	20.80	8	11,117	0.07%
2021/12/01	0	21.95	23	21.67	22.15	-23	10,895	-0.21%
2021/11/30	10	21.73	25	21.79	21.90	-15	10,740	-0.14%
2021/11/29	4	20.75	20	21.40	20.65	-16	10,474	-0.15%
2021/11/26	69	22.45	32	22.60	21.85	37	10,139	0.36%
2021/11/25	21	22.12	14	22.19	22.30	7	9,709	0.07%
2021/11/24	13	20.51	19	20.94	22.00	-6	9,231	-0.06%
2021/11/23	27	20.67	12	20.63	20.20	15	8,908	0.17%
2021/11/22	5	21.41	11	21.52	21.20	-6	8,637	-0.07%
2021/11/19	16	21.02	11	20.95	21.20	5	8,310	0.06%
2021/11/18	18	20.17	16	20.11	20.20	2	7,849	0.03%
2021/11/17	14	19.39	12	19.49	19.40	2	7,487	0.03%
2021/11/16	9	18.66	6	18.75	18.75	3	7,126	0.04%
2021/11/15	13	18.11	9	18.15	18.80	4	6,960	0.06%
2021/11/12	13	18.51	0	0.00	18.10	13	6,710	0.19%
2021/11/11	13	19.12	12	18.87	18.70	1	6,422	0.02%
2021/11/10	20	18.74	17	19.09	18.95	3	5,965	0.05%
2021/11/09	16	18.36	48	17.85	18.50	-32	5,418	-0.59%
2021/11/08	40	17.18	11	17.50	17.85	29	4,626	0.63%
2021/11/05	41	15.66	24	16.10	16.25	17	3,755	0.45%
2021/11/02	3	14.78	0	0.00	14.75	3	3,102	0.10%
2021/10/29	5	14.72	1	14.70	15.05	4	2,769	0.14%
2021/10/28	2	14.50	0	0.00	14.60	2	2,635	0.08%
2021/10/27	2	15.00	0	0.00	15.10	2	2,521	0.08%
2021/10/25	3	15.15	2	15.10	15.15	1	2,405	0.04%
2021/10/22	1	14.85	5	14.84	15.10	-4	2,307	-0.17%
2021/10/21	0	0.00	6	15.30	14.50	-6	2,136	-0.28%
2021/10/18	0	0.00	4	13.95	14.00	-4	1,972	-0.20%
2021/10/15	2	14.20	0	0.00	14.25	2	1,943	0.10%
2021/10/14	14	14.54	15	14.38	14.40	-1	1,921	-0.05%
2021/10/13	1	14.65	7	14.36	14.30	-6	1,907	-0.31%
2021/10/08	16	14.81	36	14.91	14.85	-20	1,830	-1.09%
2021/10/06	0	0.00	5	14.27	14.20	-5	1,768	-0.28%
2021/10/05	0	0.00	6	14.23	14.40	-6	1,792	-0.33%
2021/10/04	0	0.00	3	13.87	13.90	-3	1,793	-0.17%
2021/10/01	1	13.85	0	0.00	13.85	1	1,768	0.06%
2021/09/30	2	14.30	12	14.40	14.25	-10	1,717	-0.58%
2021/09/29	27	14.65	1	14.15	14.15	26	1,677	1.55%
2021/09/28	3	14.45	4	14.83	15.05	-1	1,517	-0.07%
2021/09/27	0	0.00	1	14.95	14.45	-1	1,439	-0.07%
2021/09/24	14	14.55	0	0.00	14.60	14	1,334	1.05%
2021/09/23	0	0.00	10	14.20	14.15	-10	1,198	-0.83%
2021/09/22	0	0.00	0.3	13.40	13.45	-0.3	1,055	-0.03%
2021/09/16	0	0.00	1	13.80	13.75	-1	1,037	-0.10%
2021/09/15	0	13.25	0	0.00	13.35	0	1,006	0.00%
2021/09/14	31	14.00	5	13.65	13.55	26	990	2.63%
2021/07/30	0	0.00	0	12.20	12.30	0	1,352	0.00%
2021/07/23	0	0.00	4	12.85	12.80	-4	1,674	-0.24%
2021/07/14	0	0.00	1	12.50	12.45	-1	1,970	-0.05%
2021/07/13	0	0.00	3	12.65	12.45	-3	2,047	-0.15%
2021/07/08	0	0.00	3	12.80	12.75	-3	1,966	-0.15%
2021/06/28	0	0.00	4	12.40	12.40	-4	1,933	-0.21%
2021/06/25	2	12.25	3	12.28	12.30	-1	1,925	-0.05%
2021/06/21	0	0.00	10	11.45	11.55	-10	1,901	-0.53%
2021/06/17	10	11.75	0	0.00	11.75	10	1,912	0.52%
2021/06/04	0	0.00	10	11.30	11.25	-10	1,915	-0.52%
2021/06/01	1	11.30	0	0.00	11.40	1	1,913	0.05%
2021/05/27	1	11.05	0	0.00	11.00	1	1,906	0.05%
2021/05/18	0	0.00	12	10.98	10.95	-12	1,970	-0.61%
2021/05/17	11	10.61	2	10.55	10.20	9	1,962	0.46%
2021/05/14	3	11.32	3	11.05	11.15	0	1,923	0.00%
2021/05/13	1	11.10	0	0.00	11.15	1	1,897	0.05%
2021/05/12	2	12.13	0	0.00	11.75	2	1,844	0.11%
2021/05/11	3	13.70	12	13.20	13.00	-9	1,767	-0.51%
2021/05/10	1	13.95	0	0.00	13.70	1	1,678	0.06%
2021/05/07	12	13.90	6	13.52	13.90	6	1,639	0.37%
2021/05/06	12	12.98	3	13.35	13.95	9	1,485	0.61%
2021/05/05	0	0.00	1	12.85	12.70	-1	1,312	-0.08%
2021/05/04	1	12.15	0	0.00	12.40	1	1,294	0.08%
2021/05/03	0	0.00	10	12.80	12.70	-10	1,243	-0.80%
2021/04/27	1	12.50	0	0.00	12.55	1	1,248	0.08%
2021/04/26	0	0.00	22	12.73	12.70	-22	1,246	-1.77%
2021/04/22	5	12.63	0	0.00	12.50	5	1,192	0.42%
2021/04/21	13	12.50	13	12.58	12.55	0	1,124	0.00%
2021/04/19	10	12.45	0	0.00	12.40	10	959	1.04%
2021/04/06	0	11.98	0	0.00	11.95	0	913	0.00%
2021/03/29	6	11.95	12	11.90	11.90	-6	917	-0.65%
2021/03/26	1	12.00	0	0.00	12.15	1	917	0.11%
2021/03/25	5	11.95	0	0.00	12.00	5	920	0.54%
2021/03/23	0	0.00	0.4	11.90	11.95	-0.4	919	-0.04%
2021/03/19	1	11.70	0	0.00	11.90	1	907	0.11%
2021/03/04	0	0.00	3	12.05	12.05	-3	1,061	-0.28%
2021/02/24	1	12.50	0	0.00	12.40	1	1,061	0.09%
2021/02/22	2	12.30	2	12.50	12.55	0	1,033	0.00%
2021/01/22	2	11.70	0	0.00	11.75	2	879	0.23%
2021/01/06	0	0.00	4	11.80	12.00	-4	723	-0.55%
2021/01/05	0	0.00	7	11.99	12.35	-7	708	-0.99%
2021/01/04	1	12.35	0	0.00	12.15	1	639	0.16%
2020/12/21	10	12.60	0	0.00	12.45	10	600	1.67%
2020/12/18	3	12.60	0	0.00	12.45	3	592	0.51%
2020/12/15	2	12.55	0	0.00	12.40	2	578	0.35%
2020/12/14	4	12.75	2	12.80	12.85	2	576	0.35%
2020/12/10	2	11.85	0	0.00	12.00	2	501	0.40%
2020/12/04	0	0.00	5	12.20	12.30	-5	437	-1.14%
2020/08/21	0	0.00	1	11.55	11.55	-1	1,091	-0.09%
2020/08/20	0	0.00	2	11.05	11.30	-2	1,089	-0.18%
2020/08/18	0	0.00	1	11.90	11.80	-1	1,068	-0.09%
2020/08/13	6	11.39	0	0.00	11.55	6	1,037	0.58%
2020/08/06	3	13.32	0	0.00	13.20	3	955	0.31%
2020/07/31	5	12.70	0	0.00	12.65	5	970	0.52%
2020/07/30	2	12.80	0	0.00	12.85	2	983	0.20%
2020/07/28	0	0.00	8	12.40	12.40	-8	989	-0.81%
2020/07/24	0	0.00	3	13.30	13.25	-3	972	-0.31%
2020/07/17	0	0.00	10	14.50	14.10	-10	949	-1.05%
2020/07/16	0	0.00	1	13.10	14.45	-1	895	-0.11%
2020/07/14	0	0.00	6	13.23	13.15	-6	860	-0.70%
2020/07/13	1	13.20	0	0.00	13.65	1	823	0.12%
2020/07/10	0	0.00	1	12.35	12.45	-1	736	-0.14%
2020/07/09	3	12.15	0	0.00	12.10	3	723	0.41%
2020/07/07	5	12.15	0	0.00	12.15	5	734	0.68%
2020/06/19	0	0.00	6	12.39	12.45	-6	738	-0.81%
2020/06/18	11	12.31	12	12.40	12.40	-1	678	-0.15%
2020/06/17	0	0.00	3	11.30	11.30	-3	595	-0.50%
2020/06/10	1	11.00	0	0.00	11.10	1	649	0.15%
2020/06/01	12	11.23	0	0.00	11.15	12	714	1.68%
2020/05/11	1	11.55	2	11.40	11.45	-1	692	-0.14%
2020/05/08	2	11.30	0	0.00	11.30	2	685	0.29%
2020/05/07	4	11.70	2	11.70	11.65	2	679	0.29%
2020/05/06	2	11.20	2	11.30	11.75	0	657	0.00%
2020/05/04	2	10.35	2	10.50	10.60	0	633	0.00%
2020/04/29	0	0.00	2	10.30	10.45	-2	631	-0.32%
2020/04/27	0	0.00	4	10.30	10.20	-4	649	-0.62%
2020/04/21	4	10.10	0	0.00	9.58	4	629	0.64%
2020/04/17	0	0.00	2	9.90	9.81	-2	619	-0.32%
2020/04/15	2	9.92	0	0.00	9.89	2	634	0.32%
2020/04/10	2	10.00	0	0.00	10.00	2	650	0.31%
2020/04/09	0	0.00	1	10.10	10.25	-1	650	-0.15%
2020/03/27	0	0.00	10	8.17	8.09	-10	658	-1.52%
2020/03/26	0	0.00	3	8.00	8.19	-3	656	-0.46%
2020/03/25	10	8.25	0	0.00	8.13	10	657	1.52%
2020/03/12	1	10.85	6	10.90	10.90	-5	606	-0.82%
2020/03/09	1	12.15	0	0.00	12.00	1	598	0.17%
2020/03/05	10	12.40	0	0.00	12.35	10	615	1.63%
2020/03/02	1	12.35	0	0.00	12.25	1	623	0.16%
2020/02/26	2	12.40	0	0.00	12.45	2	605	0.33%
2020/02/19	0	0.00	1	12.55	12.55	-1	619	-0.16%
2020/01/15	0	0.00	2	13.60	13.60	-2	644	-0.31%
2020/01/09	0	0.00	1	13.80	13.70	-1	660	-0.15%
2020/01/08	0	0.00	5	13.42	13.25	-5	646	-0.77%
2019/12/31	1	14.45	0	0.00	14.50	1	598	0.17%
2019/12/26	1	14.00	0	0.00	14.05	1	562	0.18%
2019/12/13	0	13.75	0	0.00	13.75	0	623	0.00%
2019/12/03	0	0.00	1	13.75	13.70	-1	631	-0.16%
2019/11/15	0	0.00	2	13.50	13.40	-2	609	-0.33%
2019/11/11	0	0.00	1	13.35	13.35	-1	598	-0.17%
2019/11/05	0	0.00	2	13.50	13.45	-2	589	-0.34%
2019/10/29	0	0.00	6	13.45	13.55	-6	691	-0.87%
2019/10/28	0	0.00	5	13.40	13.40	-5	700	-0.71%
2019/10/18	0	0.00	1	13.45	13.35	-1	743	-0.13%
2019/10/17	0	0.00	2	13.50	13.50	-2	746	-0.27%
2019/09/23	1	13.50	30	13.50	13.40	-29	851	-3.41%
2019/09/20	25	13.52	1	13.50	13.50	24	844	2.84%
2019/09/19	10	13.35	10	13.40	13.30	0	833	0.00%
2019/09/18	4	13.48	5	13.25	13.80	-1	795	-0.13%
2019/09/17	16	12.75	0	0.00	12.80	16	735	2.18%
2019/09/02	0	0.00	4	12.10	12.05	-4	693	-0.58%
2019/08/06	5	12.05	5	11.96	12.15	0	824	0.00%
2019/08/05	0	0.00	8	12.33	12.20	-8	833	-0.96%
2019/08/02	4	12.63	0	0.00	12.65	4	831	0.48%
2019/08/01	10	13.23	0	0.00	13.20	10	819	1.22%
2019/07/22	0	0.00	2	15.80	15.80	-2	783	-0.26%
2019/07/16	2	15.55	0	0.00	15.60	2	772	0.26%
2019/07/08	0.4	16.00	0	0.00	15.85	0.4	810	0.05%
2019/07/01	1	15.15	0	0.00	15.10	1	881	0.11%
2019/06/27	3	15.15	0	0.00	15.10	3	949	0.32%
2019/06/20	0	0.00	2	15.10	15.15	-2	1,216	-0.16%
2019/05/13	1	14.80	0	0.00	14.70	1	1,756	0.06%
2019/05/09	1	15.55	0	0.00	15.55	1	1,729	0.06%
2019/05/08	1	15.50	0	0.00	15.80	1	1,719	0.06%
2019/05/07	1	15.90	0	0.00	15.90	1	1,709	0.06%
2019/05/06	0	0.00	1	16.05	16.00	-1	1,703	-0.06%
2019/04/30	1	16.05	0	0.00	16.00	1	1,645	0.06%
2019/04/24	2	16.40	0	0.00	16.30	2	1,634	0.12%
2019/04/19	3	16.15	0	0.00	16.20	3	1,653	0.18%
2019/04/18	6	16.30	0	0.00	16.15	6	1,647	0.36%
2019/04/16	1	16.25	0	0.00	16.30	1	1,601	0.06%
2019/04/10	0	0.00	1	16.70	16.65	-1	1,572	-0.06%
2019/04/08	6	16.73	0	0.00	16.55	6	1,513	0.40%
2019/04/01	2	16.48	0	0.00	16.45	2	1,438	0.14%
2019/03/28	2	16.73	10	16.80	16.65	-8	1,392	-0.57%
2019/03/27	10	16.95	0	0.00	16.95	10	1,378	0.73%
2019/03/26	7	17.24	0	0.00	16.95	7	1,356	0.52%
2019/03/25	1	16.30	31	16.42	16.95	-30	1,281	-2.34%
2019/03/22	1	16.35	20	16.35	16.50	-19	1,280	-1.48%
2019/03/21	8	15.84	15	15.60	15.95	-7	1,102	-0.63%
2019/03/20	25	14.40	0	0.00	14.50	25	991	2.52%
2019/03/19	1	14.30	0	0.00	14.45	1	976	0.10%
2019/03/18	2	13.95	2	14.08	14.75	0	914	0.00%
2019/03/11	0	0.00	1	13.10	13.10	-1	890	-0.11%
2019/03/06	1	13.40	0	0.00	13.40	1	948	0.11%
2019/02/26	4	13.35	0	0.00	13.30	4	947	0.42%
2019/02/19	2	13.05	0	0.00	12.85	2	979	0.20%
2019/02/18	3	13.25	0	0.00	13.10	3	972	0.31%
2019/01/21	0	12.45	0	0.00	12.40	0	952	0.00%
2019/01/15	23	12.25	0	0.00	12.30	23	952	2.42%
2019/01/07	0	0.00	1	12.10	12.05	-1	901	-0.11%
2018/12/17	0	0.00	5	12.39	12.60	-5	883	-0.57%
2018/12/06	0	12.70	0	0.00	12.70	0	730	0.00%
2018/11/30	0	12.90	0	0.00	12.90	0	618	0.00%
2018/11/20	0.2	13.90	0	0.00	13.85	0.2	533	0.04%
2018/11/02	0	0.00	25	16.90	16.85	-25	468	-5.33%
2018/10/26	0	0.00	21	17.20	17.50	-21	478	-4.39%
2018/10/23	0.3	17.30	0	0.00	17.25	0.3	493	0.06%
2018/10/05	1	18.60	0	0.00	18.50	1	494	0.20%
2018/10/01	0	0.00	3	18.20	18.20	-3	456	-0.66%
2018/09/12	0	0.00	5	18.25	18.15	-5	631	-0.79%
2018/08/10	2	19.60	0	0.00	19.20	2	805	0.25%
2018/08/03	0	0.00	150	19.63	19.65	-150	808	-18.55%	大賣/鉅額交易
2018/07/30	1	19.40	0	0.00	19.35	1	758	0.13%
2018/07/16	10	18.80	0	0.00	18.80	10	737	1.36%
2018/07/06	3	18.65	0	0.00	18.05	3	783	0.38%
2018/07/04	1	19.25	0	0.00	19.20	1	763	0.13%
2018/06/20	1	22.25	0	0.00	22.25	1	845	0.12%
2018/06/15	30	22.63	0	0.00	22.60	30	842	3.56%
2018/06/13	20	22.45	1	22.45	22.45	19	833	2.28%
2018/06/12	2	22.50	10	22.37	22.40	-8	839	-0.95%
2018/06/11	1	22.65	2	22.50	22.30	-1	843	-0.12%
2018/06/08	41	22.35	0	0.00	22.25	41	836	4.90%
2018/06/05	10	22.00	0	0.00	21.85	10	833	1.20%
2018/05/24	0	0.00	10	21.20	21.25	-10	1,015	-0.99%
2018/05/21	0	0.00	6	22.08	22.05	-6	1,072	-0.56%
2018/05/16	1	22.30	0	0.00	22.30	1	1,136	0.09%
2018/05/10	0	0.00	2	21.90	22.00	-2	1,184	-0.17%
2018/05/08	0	0.00	1	21.70	21.75	-1	1,188	-0.08%
2018/05/04	1	21.90	0	0.00	21.75	1	1,183	0.08%
2018/05/02	5	22.26	0	0.00	22.15	5	1,172	0.43%
2018/04/27	0.1	21.90	0	0.00	21.70	0.1	1,166	0.01%
2018/04/24	2	21.90	2	21.85	21.80	0	1,168	0.00%
2018/04/23	2	22.30	0	0.00	22.40	2	1,172	0.17%
2018/04/20	1	22.15	0	0.00	22.15	1	1,171	0.09%
2018/04/12	0	0.00	2	22.98	22.95	-2	1,115	-0.18%
2018/04/11	0	0.00	3	23.55	23.25	-3	1,100	-0.27%
2018/04/09	100	24.00	0	0.00	23.15	100	1,072	9.32%
2018/04/03	5	22.63	0	0.00	22.55	5	1,016	0.49%
2018/03/20	0	0.00	1	21.40	21.50	-1	896	-0.11%
2018/03/16	1	21.60	0	0.00	21.45	1	884	0.11%
2018/03/12	0	0.00	1	21.10	20.95	-1	862	-0.12%
2018/03/05	0	0.00	1	21.10	20.90	-1	905	-0.11%
2018/03/02	9	21.75	9	21.52	21.45	0	897	0.00%
2018/03/01	0	0.00	2	21.60	21.55	-2	891	-0.22%
2018/02/27	0	0.00	2	22.03	22.20	-2	880	-0.23%
2018/02/12	0	0.00	1	18.70	19.25	-1	682	-0.15%
2018/01/30	0	0.00	1	23.70	23.65	-1	569	-0.18%
2018/01/23	0	0.00	5	24.10	23.90	-5	609	-0.82%
2018/01/19	0	0.00	20	24.45	24.25	-20	614	-3.25%
2018/01/17	5	24.55	10	24.62	24.60	-5	619	-0.81%
2018/01/16	0	0.00	2	24.15	24.25	-2	612	-0.33%
2018/01/15	10	24.05	0	0.00	24.10	10	611	1.64%
2018/01/11	0	0.00	2	23.65	23.70	-2	608	-0.33%
2018/01/03	5	25.41	0	0.00	23.95	5	682	0.73%