台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.30
  • 漲幅
    +2.30%
  • 成交量
    226
  • 產業
    上市 塑膠類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
地球 (1324)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27114.2000.0014.1012170.46%
2024/04/24815.65815.3515.3003390.00%
2024/04/17015.2000.0015.0003510.00%
2024/04/11215.0000.0014.8023460.58%
2024/04/08014.5900.0014.6003450.00%
2024/03/27015.5000.0015.2003590.00%
2024/03/25015.6500.0015.2503710.00%
2024/03/08016.0000.0015.5001,0010.00%
2024/02/2700.00116.6516.70-11,068-0.09%
2024/02/1600.00217.1017.15-21,343-0.15%
2024/02/05216.6500.0016.3521,3740.15%
2024/01/2200.00116.7016.70-12,182-0.05%
2024/01/19116.5500.0016.5512,2490.04%
2023/12/2100.000.218.0017.85-0.24,3280.00%
2023/12/2000.00118.1018.20-14,361-0.02%
2023/12/1300.00118.6018.55-14,475-0.02%
2023/12/12418.90918.7818.55-54,463-0.11%
2023/12/11320.20320.3020.5504,3560.00%
2023/12/084.219.961020.5720.60-5.84,324-0.13%
2023/12/071520.261620.6919.70-14,254-0.02%
2023/12/06618.95119.1519.0054,1010.12%
2023/12/05318.9000.0018.9034,1290.07%
2023/12/0100.00218.4518.50-24,179-0.05%
2023/11/17118.90118.7018.4503,9970.00%
2023/11/16719.1200.0018.9573,9440.18%
2023/11/1300.00116.9517.40-13,775-0.03%
2023/11/10217.2000.0017.2023,7500.05%
2023/11/09218.90119.1517.7013,7000.03%
2023/11/081619.331819.4519.55-23,524-0.06%
2023/11/0700.000.117.7517.80-0.13,2720.00%
2023/11/03218.2000.0018.2523,1550.06%
2023/11/02218.7000.0018.6523,0840.06%
2023/11/01518.15518.2918.5503,0510.00%
2023/10/31120.30518.7018.55-42,991-0.13%
2023/10/300.119.8900.0020.150.12,8990.00%
2023/10/27219.90220.0019.9502,8410.00%
2023/10/26220.43920.5219.55-72,772-0.25%
2023/10/251120.491020.6120.1012,6420.04%
2023/10/24719.91319.8020.0542,5110.16%
2023/10/23219.25719.3619.25-52,361-0.21%
2023/10/202419.741420.0118.70102,1810.46%
2023/10/191117.971218.2119.35-11,789-0.06%
2023/10/18217.35117.0517.6011,5350.07%
2023/10/1700.00316.0016.00-31,412-0.21%
2023/10/13717.03517.0816.9521,3490.15%
2023/10/1200.00816.4316.50-81,273-0.63%
2023/10/11815.57715.8815.6011,1920.08%
2023/10/061015.47615.4316.0541,1480.35%
2023/10/053415.733415.8616.0009130.00%
2023/10/03113.5000.0013.2516900.14%
2023/09/26413.8900.0013.3546230.64%
2023/09/25114.15114.0514.0505930.00%
2023/09/22314.87114.8014.6525530.36%
2023/09/21114.251114.0013.75-10464-2.15%
2023/09/20113.4000.0013.7014130.24%
2023/09/191012.7000.0013.20103822.61%
2023/09/1400.002013.1512.85-20339-5.89%
2023/09/122014.0000.0014.00202777.19%
2023/09/1100.002113.0812.75-21220-9.54%
2023/09/08113.40113.3013.4502000.00%
2023/09/072112.5200.0013.302114614.32%
2023/05/2500.00111.6011.75-147-2.13%
2023/05/02112.1000.0011.801333.02%
2023/04/1200.00211.4511.45-228-7.05%
2022/02/1600.00111.5011.65-194-1.06%
2022/01/25111.7000.0011.651941.06%
2021/11/2400.00510.9510.95-5122-4.09%
2021/09/2200.00210.7010.65-2192-1.04%
2021/09/1700.00110.8010.85-1186-0.53%
2021/09/15011.7000.0010.6501820.00%
2021/09/0200.00110.7510.65-1182-0.55%
2021/07/2000.00511.4511.40-5255-1.96%
2021/07/0900.00911.7311.55-9397-2.26%
2021/07/0800.00111.9011.85-1435-0.23%
2021/07/0500.00512.8512.50-5504-0.99%
2021/07/021513.5500.0012.75154953.03%
2021/07/01512.801013.0012.90-5460-1.09%
2021/06/3000.00212.4012.40-2420-0.48%
2021/06/291011.3000.0011.30104072.45%
2021/05/28210.9500.0010.9524020.50%
2021/04/22512.8500.0012.7053201.56%
2021/04/19613.60513.2613.3512690.37%
2021/04/16213.05512.9012.95-3213-1.41%
2021/04/15812.7300.0012.6581904.20%
2021/03/1200.00110.2010.20-189-1.12%
2020/07/0319.8500.009.811581.70%
2020/03/1300.0017.907.78-127-3.63%
2020/02/2719.6000.009.641214.56%
2018/12/0300.00111.3011.30-181-1.22%
2018/11/2900.00111.2011.35-180-1.24%
2018/11/2800.00111.0010.95-180-1.25%
2018/11/2700.00110.8010.80-179-1.25%
2018/11/16210.5800.0010.602782.55%
2018/11/15110.6000.0010.801761.31%
2018/11/13110.8500.0010.851731.36%
2018/04/1200.00613.1513.10-6495-1.21%
2018/04/03313.0300.0013.3035000.60%
2018/03/2900.00413.2013.15-4491-0.81%
2018/03/22714.0500.0014.0074741.48%
2018/03/1200.00114.4013.75-1428-0.23%
2018/03/09113.8000.0014.9514100.24%
2018/02/0900.00212.0012.00-239-5.04%
2018/02/07112.1000.0012.101392.52%
2018/02/06112.20212.2812.25-140-2.47%
2018/01/18212.5300.0012.502503.97%
2018/01/0300.00212.8512.70-264-3.08%
地球 相關文章
地球 相關影音