勝悅-KY (1340)-玉山-桃園券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.06
漲幅
-0.60%
成交量
36張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	9.99	9.99	-0.2	206	-0.08%
2024/11/01	0	10.05	0	0.00	10.50	0	215	0.00%
2024/09/19	0.5	10.10	0	0.00	10.15	0.5	279	0.18%
2024/09/06	1	9.73	0	0.00	9.74	1	278	0.36%
2024/08/14	0	0.00	1	9.95	9.99	-1	315	-0.32%
2024/08/08	0	0.00	1	10.00	9.95	-1	323	-0.31%
2024/07/17	0	0.00	2	11.50	11.50	-2	295	-0.68%
2024/07/10	0	0.00	3	11.90	11.80	-3	268	-1.12%
2024/07/09	4	11.48	0	0.00	11.80	4	258	1.55%
2024/06/04	1	10.15	0	10.21	10.10	1	151	0.66%
2024/05/31	0	0.00	4	10.16	10.25	-4	154	-2.58%
2024/05/30	1	10.30	0	0.00	10.15	1	156	0.64%
2024/05/28	0	0.00	0	10.30	10.15	0	152	0.00%
2024/05/27	0	0.00	1	10.15	10.15	-1	147	-0.68%
2024/05/24	0	0.00	0	10.00	10.10	0	128	-0.01%
2024/04/26	0	0.00	0.2	10.00	10.00	-0.2	125	-0.17%
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/04/12	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/10	0	10.20	0	0.00	9.99	0	129	0.00%
2024/03/28	0	0.00	0	9.99	9.97	0	123	0.00%
2024/03/27	0	9.98	0	0.00	9.98	0	124	0.01%
2024/03/13	0	0.00	0.2	10.80	10.50	-0.2	113	-0.18%
2024/03/12	1	10.80	0	0.00	10.80	1	112	0.89%
2024/03/07	0	10.90	0	0.00	10.90	0	105	0.00%
2024/01/23	0	10.90	0	0.00	10.85	0	74	0.00%
2023/11/22	0	11.55	0	0.00	11.50	0	75	0.00%
2023/11/09	0	0.00	0.1	11.45	11.50	-0.1	81	-0.12%
2023/11/02	0	0.00	0	11.50	11.50	0	88	0.00%
2023/10/26	0	0.00	1	11.15	11.20	-1	102	-0.97%
2023/08/02	0.1	12.50	0	0.00	12.60	0.1	728	0.01%
2023/08/01	0.1	12.75	0	0.00	12.65	0.1	735	0.01%
2023/07/31	0.1	12.90	0	0.00	12.80	0.1	746	0.01%
2023/07/20	0	12.95	0	0.00	12.95	0	763	0.00%
2023/07/18	0	0.00	0.2	13.00	13.20	-0.2	754	-0.03%
2023/07/12	0.1	13.40	0	13.20	13.10	0.1	755	0.01%
2023/07/11	1	13.50	0	0.00	13.45	1	749	0.13%
2023/06/27	1	13.60	1.4	13.60	13.65	-0.4	689	-0.06%
2023/05/12	0	0.00	1	13.00	12.95	-1	251	-0.40%
2023/05/11	0	0.00	1	13.00	12.55	-1	247	-0.40%
2023/05/08	2	12.70	0	0.00	12.70	2	193	1.04%
2023/05/04	1	12.10	0	0.00	12.20	1	173	0.58%
2023/04/26	0	0.00	0	11.34	11.40	0	147	0.00%
2023/04/20	0	11.25	0	0.00	11.05	0	141	0.00%
2023/04/11	0	11.08	0	0.00	11.00	0	129	0.00%
2023/03/16	0	10.65	0	0.00	10.40	0	130	0.00%
2023/02/24	0	11.10	0	0.00	11.10	0	120	0.00%
2023/02/21	0	10.86	0	0.00	10.85	0	128	0.00%
2023/02/01	0	10.25	0	0.00	10.25	0	105	0.00%
2022/12/29	1	9.88	0	0.00	9.81	1	110	0.91%
2022/11/09	0	0.00	0	10.10	10.05	0	107	0.00%
2022/09/05	0	0.00	0	10.10	10.00	0	101	0.00%
2022/06/17	0	0.00	1.3	10.45	10.30	-1.3	83	-1.59%
2022/06/06	0	0.00	1	10.55	10.60	-1	79	-1.25%
2022/05/13	0	0.00	10	10.05	10.10	-10	89	-11.21%
2022/04/07	1	10.45	0	0.00	10.30	1	102	0.98%
2022/04/01	0.1	10.60	0	0.00	10.50	0.1	106	0.09%
2022/03/17	0	10.30	0	0.00	10.35	0	116	0.00%
2022/03/15	0	10.40	0	0.00	10.30	0	116	0.00%
2022/03/04	0	10.95	0	0.00	10.85	0	119	0.00%
2022/02/25	0	11.00	0	0.00	11.00	0	124	0.00%
2022/02/17	0	11.15	0	0.00	11.15	0	146	0.01%
2022/02/16	0	0.00	1	11.10	11.10	-1	149	-0.67%
2022/02/09	0	11.20	0	0.00	11.15	0	155	0.00%
2022/01/26	0	0.00	1	11.05	11.20	-1	168	-0.59%
2021/12/29	0	0.00	0.1	11.60	11.60	-0.1	176	-0.03%
2021/11/25	0	0.00	3	11.50	11.65	-3	184	-1.63%
2021/11/16	0.1	11.25	0	0.00	11.85	0.1	164	0.05%
2021/11/10	0.1	11.15	0	0.00	11.15	0.1	172	0.03%
2021/10/01	0	10.55	0	0.00	10.55	0	187	0.00%
2021/09/30	0	0.00	3	10.55	10.75	-3	195	-1.53%
2021/09/28	0	0.00	3	10.60	10.60	-3	199	-1.51%
2021/09/22	0	0.00	5	10.40	10.55	-5	236	-2.12%
2021/09/15	0	10.30	1	10.25	10.20	-1	242	-0.41%
2021/09/14	0	0.00	5	10.20	10.15	-5	257	-1.94%
2021/09/09	1	10.20	0	0.00	10.15	1	275	0.36%
2021/09/06	0	0.00	1	10.35	10.35	-1	276	-0.36%
2021/09/03	0	0.00	7	10.30	10.35	-7	277	-2.52%
2021/09/02	0	0.00	8	10.23	10.20	-8	276	-2.89%
2021/09/01	0	0.00	7	10.26	10.35	-7	280	-2.49%
2021/08/20	0	0.00	5	10.15	10.30	-5	310	-1.61%
2021/08/17	0	0.00	5	10.30	10.35	-5	299	-1.67%
2021/08/16	0	0.00	5	10.50	10.40	-5	301	-1.66%
2021/07/28	2	11.30	0	0.00	11.25	2	389	0.51%
2021/07/05	1	12.25	0	0.00	12.30	1	909	0.11%
2021/07/01	0	0.00	0.2	12.30	12.35	-0.2	896	-0.02%
2021/06/29	0	0.00	5	11.90	11.80	-5	886	-0.56%
2021/06/23	0	0.00	0	12.00	12.20	0	865	0.00%
2021/06/21	5	11.30	0	0.00	11.35	5	846	0.59%
2021/06/09	0	0.00	0.1	11.50	11.20	-0.1	873	-0.01%
2021/06/07	0	0.00	1	11.15	11.05	-1	878	-0.11%
2021/06/02	1	10.95	0	0.00	11.00	1	871	0.11%
2021/05/11	0	0.00	1	12.05	11.50	-1	828	-0.12%
2021/05/05	1	11.60	0	0.00	11.45	1	804	0.12%
2021/05/04	0	0.00	0.1	11.25	11.25	-0.1	806	-0.01%
2021/05/03	0	0.00	2	12.35	12.05	-2	795	-0.25%
2021/04/29	5.1	12.55	0	0.00	12.50	5.1	790	0.64%
2021/04/27	2	12.20	0	0.00	12.10	2	773	0.26%
2021/04/22	1	12.00	0	0.00	12.00	1	760	0.13%
2021/04/21	2	12.90	1	12.90	12.80	1	734	0.14%
2021/04/20	1	12.30	0	0.00	12.35	1	711	0.14%
2021/04/15	0	0.00	5	11.60	11.95	-5	627	-0.80%
2021/04/14	0	11.20	2	10.90	10.90	-2	338	-0.58%
2021/04/13	0	11.10	3	11.20	11.00	-3	340	-0.88%
2021/04/12	0.1	10.95	0	0.00	10.95	0.1	329	0.03%
2021/04/06	0.1	10.27	0	0.00	10.25	0.1	331	0.02%
2021/03/29	4	10.35	0	0.00	10.35	4	334	1.20%
2021/03/25	0.1	10.50	0	0.00	10.40	0.1	343	0.03%
2021/03/23	6	10.55	0	0.00	10.60	6	406	1.48%
2021/03/22	0	0.00	8	10.88	11.05	-8	394	-2.03%
2021/03/18	2	10.70	0	0.00	10.75	2	382	0.52%
2021/03/05	0	0.00	4	10.55	10.65	-4	434	-0.92%
2021/03/04	4	10.68	0	0.00	10.70	4	456	0.88%
2021/03/03	0	0.00	0.2	10.80	10.75	-0.2	458	-0.05%
2021/02/23	0	0.00	5	10.86	11.00	-5	483	-1.03%
2021/02/22	0	0.00	1	10.65	10.60	-1	488	-0.20%
2021/02/05	6	10.00	0	0.00	10.05	6	491	1.22%
2021/01/15	2	11.45	2	11.30	11.20	0	545	0.00%
2020/12/30	0	0.00	7	12.65	12.70	-7	721	-0.97%
2020/12/22	1	12.15	0	0.00	12.15	1	767	0.13%
2020/12/11	5	12.28	0	0.00	12.30	5	1,047	0.48%
2020/12/10	1	12.85	0	0.00	12.60	1	1,055	0.09%
2020/12/08	1	12.95	0	0.00	12.95	1	1,039	0.10%
2020/12/04	0	0.00	3	13.20	13.15	-3	1,045	-0.29%
2020/12/03	0	0.00	1	13.40	13.05	-1	1,041	-0.10%
2020/12/02	0	0.00	2	13.35	13.45	-2	1,037	-0.19%
2020/12/01	0	0.00	1	13.60	13.60	-1	1,033	-0.10%
2020/11/30	0	0.00	10	13.35	13.40	-10	1,014	-0.99%
2020/11/27	0	12.90	0	0.00	12.90	0	995	0.00%
2020/11/26	0	0.00	57	12.83	12.80	-57	995	-5.73%
2020/11/25	0	0.00	1	13.00	12.90	-1	1,002	-0.10%
2020/11/24	0	0.00	34	12.83	12.80	-34	996	-3.41%
2020/11/20	10	12.65	9	13.07	12.65	1	986	0.10%
2020/11/17	4	12.20	0	0.00	12.20	4	965	0.41%
2020/11/13	66	12.45	0	0.00	12.45	66	965	6.83%
2020/11/10	2	12.20	0	0.00	12.20	2	951	0.21%
2020/10/28	0	0.00	8	12.80	12.65	-8	901	-0.89%
2020/10/27	1	12.75	0	0.00	12.75	1	877	0.11%
2020/10/26	1	12.85	0	0.00	12.95	1	874	0.11%
2020/10/22	0	0.00	1	12.70	12.85	-1	873	-0.11%
2020/10/21	0	0.00	2	12.55	12.75	-2	876	-0.23%
2020/10/19	8	12.60	0	0.00	12.75	8	860	0.93%
2020/10/16	0	0.00	21	13.10	13.25	-21	821	-2.56%
2020/10/14	0	0.00	5	12.20	12.15	-5	749	-0.67%
2020/10/07	7	11.59	0	0.00	11.60	7	777	0.90%
2020/10/05	1	12.15	0	0.00	12.20	1	758	0.13%
2020/09/23	17	13.60	0	0.00	13.25	17	735	2.31%
2020/09/22	6	13.82	8	14.16	14.00	-2	685	-0.29%
2020/09/21	1	13.45	10	14.30	14.30	-9	617	-1.46%
2020/09/18	0	0.00	25	12.88	13.00	-25	500	-5.00%
2020/09/16	0	0.00	6	11.30	11.45	-6	430	-1.39%
2020/09/15	0	0.00	15	11.63	11.35	-15	429	-3.50%
2020/09/08	5	10.90	0	0.00	11.05	5	400	1.25%
2020/09/07	0	0.00	10	11.33	10.90	-10	402	-2.48%
2020/09/04	0	0.00	5	10.60	10.75	-5	398	-1.25%
2020/09/03	0	0.00	1	11.00	10.85	-1	397	-0.25%
2020/09/01	3	10.65	0	0.00	10.70	3	405	0.74%
2020/08/31	0	0.00	5	10.70	10.70	-5	407	-1.23%
2020/08/27	2	10.45	0	0.00	10.30	2	402	0.50%
2020/08/11	2	10.70	0	0.00	10.80	2	413	0.48%
2020/07/21	6	11.53	0	0.00	11.60	6	449	1.33%
2020/07/16	13	12.10	37	12.20	12.10	-24	436	-5.49%
2020/07/15	0	0.00	16	12.54	12.65	-16	414	-3.86%
2020/07/14	1	11.50	0	0.00	11.50	1	381	0.26%
2020/07/13	5	11.70	0	0.00	11.85	5	376	1.33%
2020/07/10	6	11.92	6	11.88	11.80	0	375	0.00%
2020/07/09	0	0.00	5	12.20	12.35	-5	352	-1.42%
2020/07/08	9	11.12	9	11.01	11.25	0	316	0.00%
2020/07/03	10	10.10	0	0.00	10.25	10	291	3.43%
2020/07/02	5	10.02	0	0.00	10.00	5	280	1.78%
2020/06/30	2	10.05	0	0.00	10.05	2	277	0.72%
2020/06/29	3	10.10	0	0.00	10.00	3	278	1.08%
2020/06/23	0	0.00	3	10.25	10.30	-3	276	-1.08%
2020/06/22	4	10.31	1	10.25	10.25	3	271	1.10%
2020/06/16	0	0.00	1	9.98	9.98	-1	274	-0.36%
2020/06/15	3	9.82	0	0.00	9.84	3	286	1.05%
2020/06/12	4	9.79	0	0.00	9.88	4	293	1.36%
2020/06/09	3	10.50	0	0.00	10.50	3	315	0.95%
2020/06/08	5	10.75	0	0.00	10.85	5	322	1.55%
2020/05/26	1	10.30	0	0.00	10.25	1	334	0.30%
2020/05/22	0	0.00	2	10.20	10.25	-2	335	-0.60%
2020/05/21	2.1	10.32	0	0.00	10.30	2.1	335	0.61%
2020/05/19	0	0.00	9	10.49	10.20	-9	328	-2.74%
2020/05/11	1	10.40	0	0.00	10.35	1	307	0.33%
2020/05/07	0	0.00	5	9.88	10.20	-5	299	-1.67%
2020/05/06	6	9.60	0	0.00	9.69	6	297	2.01%
2020/05/04	16	9.85	0	0.00	9.80	16	293	5.46%
2020/04/29	0	0.00	15	10.30	10.30	-15	283	-5.30%
2020/04/06	0	0.00	1	8.73	8.71	-1	274	-0.36%
2020/03/10	10	11.20	0	0.00	11.95	10	252	3.96%
2020/03/04	1	12.70	0	0.00	12.70	1	232	0.43%
2020/02/04	6	14.06	0	0.00	14.05	6	242	2.47%
2020/02/03	1	13.85	0	0.00	14.00	1	242	0.41%
2020/01/30	1	14.20	0	0.00	14.35	1	238	0.42%
2020/01/20	0	15.55	0	0.00	15.60	0	230	0.00%
2020/01/09	0.2	15.75	0	0.00	15.75	0.2	239	0.07%
2020/01/06	0	0.00	1	15.85	15.85	-1	243	-0.41%
2019/12/31	0	0.00	5	16.45	16.50	-5	241	-2.07%
2019/12/27	0	0.00	2	16.20	16.75	-2	230	-0.87%
2019/12/17	0.3	15.50	0	0.00	15.50	0.3	221	0.14%
2019/12/11	5	15.35	0	0.00	15.45	5	257	1.94%
2019/11/07	6	15.88	0	0.00	15.90	6	273	2.20%
2019/11/01	3	15.70	0	0.00	15.85	3	270	1.11%
2019/10/30	1	15.75	0	0.00	16.00	1	273	0.37%
2019/10/28	0	15.80	0	0.00	15.80	0	277	0.00%
2019/10/17	3	15.70	0	0.00	15.90	3	286	1.05%
2019/10/08	0	0.00	5	16.20	16.25	-5	299	-1.67%
2019/09/25	4.1	16.63	0	0.00	16.70	4.1	301	1.36%
2019/09/24	3	17.10	0	0.00	17.05	3	296	1.01%
2019/09/20	3	17.25	0	0.00	17.30	3	289	1.04%
2019/09/19	0	0.00	2	17.60	17.60	-2	276	-0.72%
2019/09/10	0	0.00	15	15.80	15.90	-15	237	-6.30%
2019/08/29	3	15.50	0	0.00	15.55	3	243	1.23%
2019/08/28	1	15.70	0	0.00	15.55	1	240	0.42%
2019/08/23	6	16.05	0	0.00	16.20	6	237	2.52%
2019/08/22	5	16.20	0	0.00	16.15	5	240	2.08%
2019/08/13	1	17.70	0	0.00	17.60	1	238	0.42%
2019/08/08	5	17.85	0	0.00	17.95	5	245	2.04%
2019/08/06	0	0.00	2	17.85	18.10	-2	251	-0.80%
2019/08/05	2	18.15	0	0.00	18.10	2	254	0.79%
2019/07/30	2	18.40	0	0.00	18.40	2	344	0.58%
2019/07/26	5	19.00	0	0.00	19.15	5	360	1.39%
2019/07/18	0	0.00	2	19.40	19.20	-2	465	-0.43%
2019/07/17	0	0.00	3	19.75	19.65	-3	511	-0.59%
2019/07/08	2	18.90	0	0.00	18.80	2	599	0.33%
2019/07/04	2	18.80	0	0.00	18.75	2	686	0.29%
2019/06/24	2	18.50	0	0.00	18.55	2	715	0.28%
2019/06/12	0	0.00	2	17.70	17.80	-2	740	-0.27%
2019/06/11	0	0.00	0.1	18.15	18.00	-0.1	740	-0.01%
2019/05/29	1	18.85	0	0.00	18.45	1	744	0.13%
2019/05/22	4	20.30	0	0.00	20.10	4	755	0.53%
2019/05/13	1.2	20.28	0	0.00	20.15	1.2	753	0.16%
2019/05/08	0	0.00	1	21.50	22.30	-1	693	-0.14%
2019/05/03	0	0.00	0.1	21.80	21.75	-0.1	648	-0.02%
2019/05/02	0	0.00	1	22.50	21.90	-1	635	-0.16%
2019/04/30	0	0.00	2	20.70	20.85	-2	596	-0.34%
2019/04/24	2	21.10	0	0.00	21.10	2	549	0.36%
2019/04/23	0	0.00	2	21.65	21.60	-2	528	-0.38%
2019/04/18	0	0.00	1	18.90	18.90	-1	427	-0.23%
2019/04/17	2	19.25	0	0.00	19.25	2	420	0.48%
2019/04/11	1	20.80	0	0.00	20.50	1	374	0.27%
2019/04/10	0	0.00	1	19.90	19.90	-1	307	-0.33%
2019/04/02	0	0.00	1	18.05	18.10	-1	277	-0.36%
2019/03/29	1	17.80	0	0.00	17.95	1	273	0.37%
2019/03/27	0	0.00	1	17.50	17.65	-1	275	-0.36%
2019/03/26	1	18.00	0	0.00	18.00	1	268	0.37%
2019/03/25	2	17.95	0	0.00	18.10	2	268	0.74%
2019/03/21	1	18.65	0	0.00	18.65	1	255	0.39%
2019/03/19	2	18.35	0	0.00	18.45	2	251	0.80%
2019/03/18	1	18.35	0	0.00	18.50	1	252	0.40%
2019/03/12	0	0.00	1	17.95	17.80	-1	249	-0.40%
2019/03/05	1	18.55	0	0.00	18.55	1	243	0.41%
2019/03/04	1	18.50	0	0.00	18.55	1	243	0.41%
2019/02/27	0	0.00	1	18.55	18.60	-1	240	-0.42%
2019/02/25	1	19.65	0	0.00	19.55	1	235	0.42%
2019/02/21	2	18.70	0	0.00	18.75	2	233	0.86%
2019/02/20	1	18.70	4	18.65	18.75	-3	236	-1.27%
2019/02/13	3	18.05	0	0.00	18.35	3	245	1.22%
2019/01/21	0	17.45	0	0.00	17.45	0	247	0.00%
2019/01/10	2	17.50	0	0.00	17.60	2	262	0.76%
2018/12/19	2	17.90	0	0.00	17.85	2	285	0.70%
2018/12/04	1	20.40	0	0.00	20.20	1	287	0.35%
2018/11/23	2	18.85	0	0.00	18.95	2	281	0.71%
2018/11/22	0	19.55	0	0.00	19.00	0	281	0.00%
2018/11/16	3	19.05	0	0.00	19.00	3	285	1.05%
2018/11/12	0	0.00	34	19.30	19.55	-34	290	-11.70%
2018/11/08	13	20.60	0	0.00	20.60	13	290	4.48%
2018/11/02	20	21.10	0	0.00	20.95	20	338	5.91%
2018/10/29	0	20.35	0	0.00	20.05	0	326	0.00%
2018/10/26	0	20.70	0	0.00	20.20	0	327	0.00%
2018/10/25	2	21.00	0	0.00	20.80	2	324	0.62%
2018/10/18	0	0.00	2	23.35	23.35	-2	335	-0.60%
2018/10/12	1	23.00	0	0.00	23.35	1	329	0.30%
2018/10/05	0.5	27.00	0	0.00	26.75	0.5	310	0.16%
2018/08/29	2	31.05	0	0.00	31.05	2	397	0.50%
2018/08/28	0	0.00	5	30.75	31.40	-5	395	-1.26%
2018/08/24	1	29.70	0	0.00	29.50	1	396	0.25%
2018/08/23	5	33.15	0	0.00	33.05	5	390	1.28%
2018/08/21	1	32.20	0	0.00	32.00	1	382	0.26%
2018/08/16	3	30.80	2	30.68	30.70	1	375	0.27%
2018/08/13	3	32.20	0	0.00	31.65	3	362	0.83%
2018/08/10	7	33.58	0	0.00	33.55	7	346	2.02%
2018/07/27	2	37.30	2	37.50	37.50	0	387	0.00%
2018/07/26	0	0.00	1	37.85	37.90	-1	420	-0.24%
2018/07/25	1	38.40	10	38.05	38.40	-9	413	-2.18%
2018/07/11	3	36.78	0	0.00	36.95	3	439	0.68%
2018/07/06	2	36.85	0	0.00	36.90	2	456	0.44%
2018/07/05	2	37.58	13	37.56	37.60	-11	472	-2.33%
2018/07/04	13	38.02	2	37.95	37.50	11	473	2.32%
2018/07/03	5	38.85	0	0.00	38.55	5	476	1.05%
2018/06/28	3	38.85	1	38.85	38.95	2	501	0.40%
2018/06/26	1	38.15	0	0.00	38.40	1	512	0.20%
2018/06/22	2	38.70	0	0.00	38.75	2	525	0.38%
2018/06/21	2	39.60	0	0.00	39.45	2	536	0.37%
2018/06/20	2	39.25	0	0.00	39.25	2	558	0.36%
2018/06/19	22	41.15	0	0.00	41.00	22	545	4.04%
2018/06/15	1	42.25	0	0.00	42.20	1	557	0.18%
2018/06/14	1	42.30	0	0.00	42.35	1	556	0.18%
2018/06/07	0	0.00	5	42.80	42.80	-5	543	-0.92%
2018/06/06	1	43.00	0	0.00	42.85	1	544	0.18%
2018/06/05	3	42.70	0	0.00	42.80	3	543	0.55%
2018/06/04	4	43.00	0	0.00	42.90	4	546	0.73%
2018/05/30	2	42.00	0	0.00	42.45	2	549	0.36%
2018/05/25	1	42.35	0	0.00	42.40	1	547	0.18%
2018/05/23	1	42.35	0	0.00	42.35	1	548	0.18%
2018/05/22	2	42.25	1	42.25	42.30	1	548	0.18%
2018/05/17	1	42.30	0.1	42.80	42.40	0.9	558	0.16%
2018/05/14	5	42.60	0	0.00	42.50	5	561	0.89%
2018/05/10	4	42.05	0	0.00	42.20	4	577	0.69%
2018/05/07	2	43.00	0	0.00	42.85	2	565	0.35%
2018/05/03	3	42.50	0	0.00	42.95	3	563	0.53%
2018/04/26	1	44.80	0	0.00	44.85	1	540	0.18%
2018/04/25	1	45.50	0	0.00	45.30	1	542	0.18%
2018/04/24	3	45.90	0	0.00	45.40	3	545	0.55%
2018/04/20	8	46.11	3	46.32	46.40	5	543	0.92%
2018/04/19	2	45.90	3	46.05	45.85	-1	543	-0.18%
2018/04/18	0	0.00	4	45.85	45.60	-4	540	-0.74%
2018/04/17	0	0.00	4	45.23	44.90	-4	538	-0.74%
2018/04/13	1	46.30	0	0.00	45.85	1	535	0.19%
2018/04/12	2	45.05	0	0.00	46.40	2	541	0.37%
2018/04/11	7	45.60	0	0.00	45.35	7	527	1.33%
2018/04/02	0	0.00	1	47.15	47.15	-1	496	-0.20%
2018/03/31	1	46.10	0	0.00	45.90	1	482	0.21%
2018/03/30	3	46.00	0	0.00	45.90	3	480	0.62%
2018/03/28	2	46.55	0	0.00	46.50	2	475	0.42%
2018/03/27	1	47.05	0	0.00	47.00	1	471	0.22%
2018/03/23	10	47.65	20	47.21	47.60	-10	453	-2.20%
2018/03/22	1	47.10	5	46.87	46.90	-4	430	-0.93%
2018/03/21	0	0.00	1	47.35	47.20	-1	429	-0.23%
2018/03/19	0	0.00	1	45.65	45.80	-1	403	-0.25%
2018/03/13	1	45.05	0	0.00	45.00	1	421	0.24%
2018/03/05	0	0.00	4	45.40	44.80	-4	493	-0.81%
2018/02/26	1	44.45	0	0.00	44.45	1	513	0.19%
2018/02/09	2	42.20	1	42.15	42.35	1	592	0.17%
2018/02/06	2	43.80	1	43.80	43.75	1	588	0.17%
2018/02/02	5	46.90	0	0.00	46.60	5	583	0.86%
2018/01/31	1	45.90	0	0.00	46.00	1	605	0.17%
2018/01/22	1	45.90	0	0.00	46.35	1	618	0.16%
2018/01/19	1	46.00	0	0.00	46.00	1	623	0.16%
2018/01/18	2	46.03	0	0.00	46.05	2	628	0.32%
2018/01/16	1	45.80	1	46.00	46.10	0	632	0.00%
2018/01/15	0	0.00	10	46.25	46.10	-10	634	-1.58%
2018/01/10	2	46.35	0	0.00	46.25	2	633	0.32%
2018/01/09	0	0.00	1	46.55	46.45	-1	635	-0.16%
2018/01/08	2	47.10	10	46.85	46.80	-8	635	-1.26%